Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0436
+0.00%
$ 63.42 million $ 3.02 million
Today, at 1 PM $ 0.0433
+2.95%
$ 63.06 million $ 3.16 million
Today, at 12 PM $ 0.0421
-0.26%
$ 61.25 million $ 2.77 million
Today, at 11 AM $ 0.0422
+0.84%
$ 61.41 million $ 3.43 million
Today, at 10 AM $ 0.0419
+0.28%
$ 60.91 million $ 3.43 million
Today, at 9 AM $ 0.0417
-0.37%
$ 60.73 million $ 3.44 million
Today, at 8 AM $ 0.0419
+0.53%
$ 60.96 million $ 3.42 million
Today, at 7 AM $ 0.0417
+0.92%
$ 60.63 million $ 3.42 million
Today, at 6 AM $ 0.0413
-1.60%
$ 60.08 million $ 3.4 million
Today, at 5 AM $ 0.042
-1.02%
$ 61.06 million $ 3.39 million
Today, at 4 AM $ 0.0424
+0.90%
$ 61.69 million $ 3.39 million
Today, at 3 AM $ 0.042
-0.79%
$ 61.14 million $ 3.39 million
Today, at 2 AM $ 0.0424
+1.17%
$ 61.62 million $ 3.4 million
Today, at 1 AM $ 0.0419
+0.66%
$ 60.91 million $ 3.38 million
Today, at 12 AM $ 0.0416
-1.50%
$ 60.51 million $ 3.39 million
Yesterday, at 11 PM $ 0.0422
+0.08%
$ 61.44 million $ 3.37 million
Yesterday, at 10 PM $ 0.0422
+1.41%
$ 61.38 million $ 3.37 million
Yesterday, at 9 PM $ 0.0416
-1.20%
$ 60.53 million $ 3.34 million
Yesterday, at 8 PM $ 0.0421
-1.05%
$ 61.27 million $ 3.29 million
Yesterday, at 7 PM $ 0.0426
-0.14%
$ 61.92 million $ 3.22 million
Yesterday, at 6 PM $ 0.0426
+2.95%
$ 62 million $ 3.02 million
Yesterday, at 5 PM $ 0.0414
-2.40%
$ 60.22 million $ 2.78 million
Yesterday, at 4 PM $ 0.0424
+0.68%
$ 61.71 million $ 2.65 million
Yesterday, at 3 PM $ 0.0421
+8.68%
$ 61.29 million $ 2.44 million
Yesterday, at 2 PM $ 0.0388
-1.78%
$ 56.39 million $ 2.25 million
Yesterday, at 1 PM $ 0.0395
+0.78%
$ 57.42 million $ 2.02 million
Yesterday, at 12 PM $ 0.0392
+2.92%
$ 57.05 million $ 1.96 million
Yesterday, at 11 AM $ 0.0381
+1.49%
$ 55.43 million $ 1.31 million
Yesterday, at 10 AM $ 0.0375
+0.24%
$ 54.62 million $ 1.27 million
Yesterday, at 9 AM $ 0.0374
+0.80%
$ 54.49 million $ 1.27 million
Yesterday, at 8 AM $ 0.0372
-1.10%
$ 54.06 million $ 1.3 million
Yesterday, at 7 AM $ 0.0376
+0.00%
$ 54.66 million $ 1.32 million
Yesterday, at 6 AM $ 0.0376
-0.28%
$ 54.66 million $ 1.48 million
Yesterday, at 5 AM $ 0.0377
-0.73%
$ 54.81 million $ 1.52 million
Yesterday, at 4 AM $ 0.0379
+4.78%
$ 55.21 million $ 1.7 million
Yesterday, at 3 AM $ 0.0362
-0.11%
$ 52.7 million $ 1.6 million
Yesterday, at 2 AM $ 0.0363
-0.13%
$ 52.76 million $ 1.62 million
Yesterday, at 1 AM $ 0.0363
-0.40%
$ 52.83 million $ 1.62 million
Yesterday, at 12 AM $ 0.0365
+0.19%
$ 53.05 million $ 1.64 million
May 13, 11 PM $ 0.0364
-0.06%
$ 52.95 million $ 1.64 million
May 13, 10 PM $ 0.0364
+0.23%
$ 52.98 million $ 1.64 million
May 13, 9 PM $ 0.0363
-0.16%
$ 52.86 million $ 1.65 million
May 13, 8 PM $ 0.0364
-0.67%
$ 52.94 million $ 1.65 million
May 13, 7 PM $ 0.0366
+0.03%
$ 53.3 million $ 1.67 million
May 13, 6 PM $ 0.0366
+0.30%
$ 53.28 million $ 1.72 million
May 13, 5 PM $ 0.0365
-2.20%
$ 53.12 million $ 1.83 million
May 13, 4 PM $ 0.0373
-1.76%
$ 54.31 million $ 1.84 million
May 13, 3 PM $ 0.038
-0.46%
$ 55.29 million $ 1.93 million
May 13, 2 PM $ 0.0382
+2.22%
$ 55.51 million $ 1.77 million
May 13, 1 PM $ 0.0373
+2.75%
$ 54.3 million $ 1.63 million
Download