testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00671
-10.12%
$ 6.67 million $ 2.74 million
Apr 27 $ 0.00638
+1.07%
$ 7.32 million $ 721,473
Apr 20 $ 0.00599
-5.76%
$ 6.19 million $ 7.39 million
Apr 13 $ 0.00863
-11.29%
$ 6.23 million $ 6.38 million
Apr 6 $ 0.0127
+49.32%
$ 9.53 million $ 7.32 million
Mar 30 $ 0.00764
-14.79%
$ 8.34 million $ 6.07 million
Mar 23 $ 0.00884
+57.57%
$ 8.79 million $ 11.1 million
Mar 16 $ 0.00561
+106.30%
$ 5.5 million $ 19.98 million
Mar 9 $ 0.0027
-1.89%
$ 2.67 million $ 15.45 million
Mar 2 $ 0.00299
-18.71%
$ 2.7 million $ 14.22 million
Feb 23 $ 0.00367
+20.17%
$ 3.61 million $ 18.19 million
Feb 16 $ 0.00352
-15.05%
$ 3 million $ 14.45 million
Feb 9 $ 0.00525
-2.76%
$ 4.11 million $ 15.18 million
Feb 2 $ 0.00657
+17.02%
$ 5.3 million $ 17.12 million
Jan 26 $ 0.00642
-46.21%
$ 5.43 million $ 19.19 million
Jan 19 $ 0.0181
+7.67%
$ 11.54 million $ 26.55 million
Jan 12 $ 0.0178
+17.40%
$ 16.21 million $ 30.89 million
Download