testicle Historical Data

TESTICLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0109
-3.45%
$ 10.68 million $ 1.24 million
Apr 16, 10 PM $ 0.0113
+1.10%
$ 11.07 million $ 1.25 million
Apr 16, 9 PM $ 0.0112
-3.67%
$ 10.95 million $ 1.25 million
Apr 16, 8 PM $ 0.0116
-2.40%
$ 11.36 million $ 1.25 million
Apr 16, 7 PM $ 0.0119
-1.55%
$ 11.64 million $ 1.25 million
Apr 16, 6 PM $ 0.0121
+3.38%
$ 11.83 million $ 1.24 million
Apr 16, 5 PM $ 0.0117
+2.34%
$ 11.44 million $ 1.25 million
Apr 16, 4 PM $ 0.0114
-4.07%
$ 11.18 million $ 1.24 million
Apr 16, 3 PM $ 0.0119
+5.74%
$ 11.65 million $ 1.26 million
Apr 16, 2 PM $ 0.0112
+1.15%
$ 11.02 million $ 1.23 million
Apr 16, 1 PM $ 0.0111
-4.33%
$ 10.89 million $ 1.24 million
Apr 16, 12 PM $ 0.0116
-1.00%
$ 11.39 million $ 1.23 million
Apr 16, 11 AM $ 0.0117
-2.38%
$ 11.5 million $ 1.25 million
Apr 16, 10 AM $ 0.012
+2.50%
$ 11.78 million $ 1.29 million
Apr 16, 9 AM $ 0.0117
+3.71%
$ 11.49 million $ 1.26 million
Apr 16, 8 AM $ 0.0113
+3.20%
$ 11.08 million $ 1.22 million
Apr 16, 7 AM $ 0.011
+3.27%
$ 10.74 million $ 1.19 million
Apr 16, 6 AM $ 0.0106
-6.48%
$ 10.4 million $ 1.15 million
Apr 16, 5 AM $ 0.0113
+11.47%
$ 11.12 million $ 1.14 million
Apr 16, 4 AM $ 0.0102
+0.73%
$ 9.98 million $ 1.05 million
Apr 16, 3 AM $ 0.0101
+1.83%
$ 9.9 million $ 1.06 million
Apr 16, 2 AM $ 0.00992
-1.10%
$ 9.72 million $ 1.06 million
Apr 16, 1 AM $ 0.01
-0.95%
$ 9.83 million $ 1.06 million
Apr 16, 12 AM $ 0.0101
-2.20%
$ 9.93 million $ 1.06 million
Apr 15, 11 PM $ 0.0104
+0.15%
$ 10.15 million $ 1.09 million
Apr 15, 10 PM $ 0.0103
+0.94%
$ 10.13 million $ 1.09 million
Apr 15, 9 PM $ 0.0102
+2.36%
$ 10.04 million $ 1.14 million
Apr 15, 8 PM $ 0.01
-1.58%
$ 9.8 million $ 1.15 million
Apr 15, 7 PM $ 0.0102
-0.42%
$ 9.96 million $ 1.15 million
Apr 15, 6 PM $ 0.0102
+3.86%
$ 10.01 million $ 1.14 million
Apr 15, 5 PM $ 0.00985
+4.66%
$ 9.65 million $ 1.09 million
Apr 15, 4 PM $ 0.00941
+0.43%
$ 9.22 million $ 1.06 million
Apr 15, 3 PM $ 0.00937
-1.55%
$ 9.19 million $ 1.06 million
Apr 15, 2 PM $ 0.00952
+4.99%
$ 9.33 million $ 1.09 million
Apr 15, 1 PM $ 0.00906
-0.02%
$ 8.88 million $ 1.02 million
Apr 15, 12 PM $ 0.00906
-0.31%
$ 8.88 million $ 1.03 million
Apr 15, 11 AM $ 0.00909
-2.64%
$ 8.91 million $ 996,333
Apr 15, 10 AM $ 0.00934
+0.97%
$ 9.15 million $ 967,105
Apr 15, 9 AM $ 0.00925
-1.05%
$ 9.07 million $ 948,698
Apr 15, 8 AM $ 0.00935
+0.01%
$ 9.16 million $ 962,549
Apr 15, 7 AM $ 0.00935
-0.10%
$ 9.16 million $ 973,057
Apr 15, 6 AM $ 0.00936
+1.04%
$ 9.17 million $ 970,910
Apr 15, 5 AM $ 0.00926
-1.29%
$ 9.08 million $ 962,919
Apr 15, 4 AM $ 0.00938
+0.79%
$ 9.19 million $ 965,837
Apr 15, 3 AM $ 0.0093
+2.09%
$ 9.12 million $ 958,878
Apr 15, 2 AM $ 0.00911
+1.53%
$ 8.93 million $ 945,293
Apr 15, 1 AM $ 0.00898
+0.05%
$ 8.8 million $ 935,416
Apr 15, 12 AM $ 0.00897
-4.04%
$ 8.79 million $ 931,361
Apr 14, 11 PM $ 0.00935
+0.70%
$ 9.16 million $ 916,669
Apr 14, 10 PM $ 0.00928
-5.97%
$ 9.1 million $ 902,193