testicle Historical Data

TESTICLE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00928
-5.97%
$ 9.1 million $ 902,193
Apr 14, 9 PM $ 0.00988
+0.92%
$ 9.68 million $ 859,147
Apr 14, 8 PM $ 0.00979
-0.62%
$ 9.59 million $ 852,556
Apr 14, 7 PM $ 0.00985
-1.36%
$ 9.65 million $ 878,357
Apr 14, 6 PM $ 0.00998
-2.94%
$ 9.79 million $ 886,637
Apr 14, 5 PM $ 0.0103
+0.74%
$ 10.09 million $ 904,877
Apr 14, 4 PM $ 0.0102
-3.64%
$ 10.01 million $ 896,105
Apr 14, 3 PM $ 0.0106
-4.89%
$ 10.39 million $ 870,813
Apr 14, 2 PM $ 0.0111
-2.21%
$ 10.93 million $ 871,087
Apr 14, 1 PM $ 0.0114
+3.43%
$ 11.18 million $ 886,427
Apr 14, 12 PM $ 0.011
+1.99%
$ 10.8 million $ 868,841
Apr 14, 11 AM $ 0.0108
-0.76%
$ 10.59 million $ 873,047
Apr 14, 10 AM $ 0.0109
+0.23%
$ 10.67 million $ 890,962
Apr 14, 9 AM $ 0.0109
+2.03%
$ 10.65 million $ 897,163
Apr 14, 8 AM $ 0.0106
+1.39%
$ 10.44 million $ 907,708
Apr 14, 7 AM $ 0.0105
-0.63%
$ 10.29 million $ 881,333
Apr 14, 6 AM $ 0.0106
-3.19%
$ 10.36 million $ 886,931
Apr 14, 5 AM $ 0.0109
-0.80%
$ 10.7 million $ 889,167
Apr 14, 4 AM $ 0.011
+1.06%
$ 10.79 million $ 898,564
Apr 14, 3 AM $ 0.0109
-1.53%
$ 10.68 million $ 900,898
Apr 14, 2 AM $ 0.0111
-0.23%
$ 10.85 million $ 907,487
Apr 14, 1 AM $ 0.0111
+0.37%
$ 10.88 million $ 910,801
Apr 14, 12 AM $ 0.0111
-1.54%
$ 10.84 million $ 918,360
Apr 13, 11 PM $ 0.0112
+1.61%
$ 11.01 million $ 930,752
Apr 13, 10 PM $ 0.0111
+2.53%
$ 10.84 million $ 941,464
Apr 13, 9 PM $ 0.0108
-0.28%
$ 10.57 million $ 942,724
Apr 13, 8 PM $ 0.0108
-6.95%
$ 10.6 million $ 937,142
Apr 13, 7 PM $ 0.0116
+8.42%
$ 11.4 million $ 911,672
Apr 13, 6 PM $ 0.0107
+2.12%
$ 10.51 million $ 871,370
Apr 13, 5 PM $ 0.0105
-1.60%
$ 10.29 million $ 852,161
Apr 13, 4 PM $ 0.0107
+2.65%
$ 10.46 million $ 847,724
Apr 13, 3 PM $ 0.0104
-1.87%
$ 10.19 million $ 842,801
Apr 13, 2 PM $ 0.0106
+3.02%
$ 10.39 million $ 829,526
Apr 13, 1 PM $ 0.0103
+4.06%
$ 10.08 million $ 824,366
Apr 13, 12 PM $ 0.00989
+2.18%
$ 9.69 million $ 818,295
Apr 13, 11 AM $ 0.00968
+0.23%
$ 9.48 million $ 802,164
Apr 13, 10 AM $ 0.00965
-0.42%
$ 9.46 million $ 793,433
Apr 13, 9 AM $ 0.00969
-1.78%
$ 9.5 million $ 787,414
Apr 13, 8 AM $ 0.00987
+0.00%
$ 9.67 million $ 761,851
Apr 13, 7 AM $ 0.00987
-1.86%
$ 9.67 million $ 770,378
Apr 13, 6 AM $ 0.0101
+0.51%
$ 9.86 million $ 789,013
Apr 13, 5 AM $ 0.01
-0.93%
$ 9.81 million $ 797,182
Apr 13, 4 AM $ 0.0101
+1.54%
$ 9.9 million $ 795,237
Apr 13, 3 AM $ 0.00995
+0.10%
$ 9.75 million $ 786,700
Apr 13, 2 AM $ 0.00994
-0.86%
$ 9.74 million $ 783,498
Apr 13, 1 AM $ 0.01
-0.29%
$ 9.82 million $ 778,005
Apr 13, 12 AM $ 0.0101
+3.41%
$ 9.85 million $ 778,995
Apr 12, 11 PM $ 0.00972
-0.76%
$ 9.53 million $ 766,356
Apr 12, 10 PM $ 0.0098
-2.39%
$ 9.6 million $ 807,981
Apr 12, 9 PM $ 0.01
-1.72%
$ 9.84 million $ 800,769