testicle Historical Data

TESTICLE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.01
-1.72%
$ 9.84 million $ 800,769
Apr 12, 8 PM $ 0.0102
+2.48%
$ 10.01 million $ 803,149
Apr 12, 7 PM $ 0.00997
-0.94%
$ 9.77 million $ 842,602
Apr 12, 6 PM $ 0.0101
-1.19%
$ 9.87 million $ 846,686
Apr 12, 5 PM $ 0.0102
-1.22%
$ 9.98 million $ 866,736
Apr 12, 4 PM $ 0.0103
+2.18%
$ 10.11 million $ 901,902
Apr 12, 3 PM $ 0.0101
+0.31%
$ 9.89 million $ 900,299
Apr 12, 2 PM $ 0.0101
+0.27%
$ 9.86 million $ 913,916
Apr 12, 1 PM $ 0.01
-5.02%
$ 9.84 million $ 915,684
Apr 12, 12 PM $ 0.0106
+0.89%
$ 10.36 million $ 930,534
Apr 12, 11 AM $ 0.0105
-1.31%
$ 10.26 million $ 945,843
Apr 12, 10 AM $ 0.0106
-1.40%
$ 10.4 million $ 1.02 million
Apr 12, 9 AM $ 0.0108
-1.84%
$ 10.55 million $ 1.02 million
Apr 12, 8 AM $ 0.011
+4.32%
$ 10.75 million $ 1.02 million
Apr 12, 7 AM $ 0.0105
+0.81%
$ 10.3 million $ 999,973
Apr 12, 6 AM $ 0.0104
-6.53%
$ 10.22 million $ 975,010
Apr 12, 5 AM $ 0.0112
-1.63%
$ 10.93 million $ 993,381
Apr 12, 4 AM $ 0.0113
-2.29%
$ 11.11 million $ 1 million
Apr 12, 3 AM $ 0.0116
-0.65%
$ 11.37 million $ 1.01 million
Apr 12, 2 AM $ 0.0117
+1.39%
$ 11.44 million $ 1.03 million
Apr 12, 1 AM $ 0.0115
-7.41%
$ 11.29 million $ 1.03 million
Apr 12, 12 AM $ 0.0124
-1.57%
$ 12.19 million $ 1.06 million
Apr 11, 11 PM $ 0.0127
+4.66%
$ 12.44 million $ 1.07 million
Apr 11, 10 PM $ 0.0121
+3.79%
$ 11.89 million $ 1.06 million
Apr 11, 9 PM $ 0.0117
+0.06%
$ 11.46 million $ 1.06 million
Apr 11, 8 PM $ 0.0117
-4.39%
$ 11.45 million $ 1.08 million
Apr 11, 7 PM $ 0.0122
+3.14%
$ 11.98 million $ 1.06 million
Apr 11, 6 PM $ 0.0118
-2.79%
$ 11.61 million $ 1.04 million
Apr 11, 5 PM $ 0.0122
+5.01%
$ 11.95 million $ 1.04 million
Apr 11, 4 PM $ 0.0116
+2.67%
$ 11.37 million $ 1.09 million
Apr 11, 3 PM $ 0.0113
-0.74%
$ 11.07 million $ 1.1 million
Apr 11, 2 PM $ 0.0114
+0.77%
$ 11.16 million $ 1.11 million
Apr 11, 1 PM $ 0.0113
+1.30%
$ 11.07 million $ 1.14 million
Apr 11, 12 PM $ 0.0112
+2.87%
$ 10.93 million $ 1.19 million
Apr 11, 11 AM $ 0.0108
-4.62%
$ 10.63 million $ 1.18 million
Apr 11, 10 AM $ 0.0114
-2.57%
$ 11.14 million $ 1.22 million
Apr 11, 9 AM $ 0.0117
+0.74%
$ 11.44 million $ 1.23 million
Apr 11, 8 AM $ 0.0116
-2.39%
$ 11.35 million $ 1.27 million
Apr 11, 7 AM $ 0.0119
-0.22%
$ 11.63 million $ 1.26 million
Apr 11, 6 AM $ 0.0119
-1.58%
$ 11.65 million $ 1.27 million
Apr 11, 5 AM $ 0.0121
+2.03%
$ 11.84 million $ 1.27 million
Apr 11, 4 AM $ 0.0118
-0.59%
$ 11.6 million $ 1.25 million
Apr 11, 3 AM $ 0.0119
+1.19%
$ 11.65 million $ 1.27 million
Apr 11, 2 AM $ 0.0117
+2.36%
$ 11.51 million $ 1.27 million
Apr 11, 1 AM $ 0.0115
+0.14%
$ 11.25 million $ 1.27 million
Apr 11, 12 AM $ 0.0115
-0.55%
$ 11.23 million $ 1.27 million
Apr 10, 11 PM $ 0.0115
+11.52%
$ 11.29 million $ 1.27 million
Apr 10, 10 PM $ 0.0103
+2.79%
$ 10.12 million $ 1.17 million
Apr 10, 9 PM $ 0.0101
+0.80%
$ 9.85 million $ 1.15 million
Apr 10, 8 PM $ 0.00997
-0.51%
$ 9.77 million $ 1.16 million