testicle Historical Data

TESTICLE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.01
-0.20%
$ 9.82 million $ 1.17 million
Apr 10, 6 PM $ 0.01
-1.40%
$ 9.84 million $ 1.17 million
Apr 10, 5 PM $ 0.0102
-3.92%
$ 9.98 million $ 1.21 million
Apr 10, 4 PM $ 0.0106
-1.23%
$ 10.39 million $ 1.14 million
Apr 10, 3 PM $ 0.0107
+0.50%
$ 10.52 million $ 1.13 million
Apr 10, 2 PM $ 0.0107
+4.32%
$ 10.47 million $ 1.13 million
Apr 10, 1 PM $ 0.0102
+3.97%
$ 10.03 million $ 1.07 million
Apr 10, 12 PM $ 0.00985
+1.34%
$ 9.65 million $ 991,803
Apr 10, 11 AM $ 0.00972
+1.82%
$ 9.52 million $ 990,971
Apr 10, 10 AM $ 0.00954
-1.03%
$ 9.35 million $ 937,760
Apr 10, 9 AM $ 0.00964
-2.91%
$ 9.45 million $ 893,004
Apr 10, 8 AM $ 0.00993
-0.95%
$ 9.74 million $ 872,721
Apr 10, 7 AM $ 0.01
-1.81%
$ 9.83 million $ 895,301
Apr 10, 6 AM $ 0.0102
-0.10%
$ 10.01 million $ 897,647
Apr 10, 5 AM $ 0.0102
+2.12%
$ 10.02 million $ 900,805
Apr 10, 4 AM $ 0.01
+2.94%
$ 9.81 million $ 892,054
Apr 10, 3 AM $ 0.00973
-0.77%
$ 9.54 million $ 859,192
Apr 10, 2 AM $ 0.00981
-0.31%
$ 9.61 million $ 846,398
Apr 10, 1 AM $ 0.00984
-0.61%
$ 9.64 million $ 830,685
Apr 10, 12 AM $ 0.0099
-0.37%
$ 9.7 million $ 824,555
Apr 9, 11 PM $ 0.0099
-4.16%
$ 9.71 million $ 823,238
Apr 9, 10 PM $ 0.0103
+0.87%
$ 10.13 million $ 835,647
Apr 9, 9 PM $ 0.0102
-3.36%
$ 10.04 million $ 847,027
Apr 9, 8 PM $ 0.0106
+3.25%
$ 10.39 million $ 936,092
Apr 9, 7 PM $ 0.0103
-3.64%
$ 10.06 million $ 1 million
Apr 9, 6 PM $ 0.0107
-0.60%
$ 10.44 million $ 1.04 million
Apr 9, 5 PM $ 0.0107
+1.29%
$ 10.5 million $ 1.03 million
Apr 9, 4 PM $ 0.0106
-1.59%
$ 10.37 million $ 1.02 million
Apr 9, 3 PM $ 0.0107
+1.69%
$ 10.53 million $ 1.01 million
Apr 9, 2 PM $ 0.0106
+1.34%
$ 10.36 million $ 1.02 million
Apr 9, 1 PM $ 0.0104
+1.54%
$ 10.22 million $ 1.04 million
Apr 9, 12 PM $ 0.0103
-0.24%
$ 10.07 million $ 1.05 million
Apr 9, 11 AM $ 0.0103
-2.79%
$ 10.09 million $ 1.06 million
Apr 9, 10 AM $ 0.0106
-0.46%
$ 10.38 million $ 1.07 million
Apr 9, 9 AM $ 0.0107
+0.81%
$ 10.44 million $ 1.08 million
Apr 9, 8 AM $ 0.0106
+0.27%
$ 10.36 million $ 1.09 million
Apr 9, 7 AM $ 0.0105
-0.81%
$ 10.33 million $ 1.08 million
Apr 9, 6 AM $ 0.0106
+3.14%
$ 10.42 million $ 1.1 million
Apr 9, 5 AM $ 0.0103
-0.47%
$ 10.1 million $ 1.09 million
Apr 9, 4 AM $ 0.0103
+1.13%
$ 10.14 million $ 1.1 million
Apr 9, 3 AM $ 0.0102
-1.73%
$ 10.02 million $ 1.12 million
Apr 9, 2 AM $ 0.0104
-1.18%
$ 10.2 million $ 1.14 million
Apr 9, 1 AM $ 0.0105
+0.18%
$ 10.32 million $ 1.14 million
Apr 9, 12 AM $ 0.0105
+1.78%
$ 10.3 million $ 1.14 million
Apr 8, 11 PM $ 0.0103
-4.37%
$ 10.12 million $ 1.14 million
Apr 8, 10 PM $ 0.0108
-1.02%
$ 10.59 million $ 1.2 million
Apr 8, 9 PM $ 0.0109
+6.35%
$ 10.69 million $ 1.25 million
Apr 8, 8 PM $ 0.0103
-7.67%
$ 10.05 million $ 1.21 million
Apr 8, 7 PM $ 0.0111
-3.19%
$ 10.88 million $ 893,125
Apr 8, 6 PM $ 0.0115
-5.22%
$ 11.25 million $ 1.12 million