testicle Historical Data

TESTICLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0115
-5.22%
$ 11.25 million $ 1.12 million
Apr 8, 5 PM $ 0.0121
-2.17%
$ 11.88 million $ 1.16 million
Apr 8, 4 PM $ 0.0124
+0.16%
$ 12.15 million $ 1.19 million
Apr 8, 3 PM $ 0.0124
+5.24%
$ 12.13 million $ 1.22 million
Apr 8, 2 PM $ 0.0118
-8.26%
$ 11.53 million $ 1.18 million
Apr 8, 1 PM $ 0.0128
+0.06%
$ 12.56 million $ 1.21 million
Apr 8, 12 PM $ 0.0128
+0.04%
$ 12.55 million $ 1.26 million
Apr 8, 11 AM $ 0.0128
-1.23%
$ 12.55 million $ 1.25 million
Apr 8, 10 AM $ 0.013
-2.46%
$ 12.71 million $ 1.26 million
Apr 8, 9 AM $ 0.0133
-1.18%
$ 13.03 million $ 1.28 million
Apr 8, 8 AM $ 0.0134
+5.77%
$ 13.18 million $ 1.29 million
Apr 8, 7 AM $ 0.0127
+0.31%
$ 12.46 million $ 1.25 million
Apr 8, 6 AM $ 0.0127
-2.25%
$ 12.42 million $ 1.24 million
Apr 8, 5 AM $ 0.013
-1.32%
$ 12.71 million $ 1.25 million
Apr 8, 4 AM $ 0.0132
+1.83%
$ 12.9 million $ 1.27 million
Apr 8, 3 AM $ 0.0129
+1.76%
$ 12.67 million $ 1.34 million
Apr 8, 2 AM $ 0.0127
-1.14%
$ 12.45 million $ 1.33 million
Apr 8, 1 AM $ 0.0128
+2.05%
$ 12.59 million $ 1.35 million
Apr 8, 12 AM $ 0.0126
-2.58%
$ 12.34 million $ 1.35 million
Apr 7, 11 PM $ 0.0129
-2.97%
$ 12.67 million $ 1.38 million
Apr 7, 10 PM $ 0.0133
+11.47%
$ 13.02 million $ 1.33 million
Apr 7, 9 PM $ 0.0119
+3.84%
$ 11.68 million $ 1.22 million
Apr 7, 8 PM $ 0.0115
-0.33%
$ 11.25 million $ 1.18 million
Apr 7, 7 PM $ 0.0115
-1.97%
$ 11.28 million $ 1.32 million
Apr 7, 6 PM $ 0.0117
-1.90%
$ 11.51 million $ 1.4 million
Apr 7, 5 PM $ 0.012
+2.73%
$ 11.73 million $ 1.44 million
Apr 7, 4 PM $ 0.0117
+6.46%
$ 11.42 million $ 1.46 million
Apr 7, 3 PM $ 0.0109
-1.92%
$ 10.73 million $ 1.63 million
Apr 7, 2 PM $ 0.0112
+1.03%
$ 10.94 million $ 1.69 million
Apr 7, 1 PM $ 0.0111
-2.57%
$ 10.83 million $ 1.7 million
Apr 7, 12 PM $ 0.0113
+7.22%
$ 11.12 million $ 1.68 million
Apr 7, 11 AM $ 0.0106
-0.10%
$ 10.37 million $ 1.64 million
Apr 7, 10 AM $ 0.0106
-7.33%
$ 10.38 million $ 1.64 million
Apr 7, 9 AM $ 0.0114
+6.02%
$ 11.2 million $ 1.7 million
Apr 7, 8 AM $ 0.0108
+2.64%
$ 10.56 million $ 1.66 million
Apr 7, 7 AM $ 0.0105
-0.08%
$ 10.29 million $ 1.64 million
Apr 7, 6 AM $ 0.0105
-2.29%
$ 10.3 million $ 1.66 million
Apr 7, 5 AM $ 0.0108
-4.09%
$ 10.54 million $ 1.67 million
Apr 7, 4 AM $ 0.0112
-8.23%
$ 10.99 million $ 1.71 million
Apr 7, 3 AM $ 0.0122
+3.45%
$ 11.98 million $ 1.71 million
Apr 7, 2 AM $ 0.0118
+2.81%
$ 11.58 million $ 1.67 million
Apr 7, 1 AM $ 0.0115
-1.52%
$ 11.27 million $ 1.65 million
Apr 7, 12 AM $ 0.0117
+4.29%
$ 11.44 million $ 1.66 million
Apr 6, 11 PM $ 0.0112
-0.95%
$ 10.97 million $ 1.64 million
Apr 6, 10 PM $ 0.0113
-1.39%
$ 11.07 million $ 1.69 million
Apr 6, 9 PM $ 0.0114
-0.71%
$ 11.22 million $ 1.71 million
Apr 6, 8 PM $ 0.0115
-2.81%
$ 11.3 million $ 1.7 million
Apr 6, 7 PM $ 0.0119
+16.60%
$ 11.63 million $ 1.59 million
Apr 6, 6 PM $ 0.0102
+1.86%
$ 9.97 million $ 1.36 million
Apr 6, 5 PM $ 0.00999
-4.17%
$ 9.79 million $ 1.31 million