testicle Historical Data

TESTICLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0104
+14.15%
$ 10.22 million $ 1.24 million
Apr 6, 3 PM $ 0.00913
+6.88%
$ 8.95 million $ 1 million
Apr 6, 2 PM $ 0.00855
+0.57%
$ 8.38 million $ 945,182
Apr 6, 1 PM $ 0.0085
-0.75%
$ 8.33 million $ 925,762
Apr 6, 12 PM $ 0.00856
+2.81%
$ 8.39 million $ 921,087
Apr 6, 11 AM $ 0.00833
-1.42%
$ 8.17 million $ 903,648
Apr 6, 10 AM $ 0.00845
-2.54%
$ 8.28 million $ 910,350
Apr 6, 9 AM $ 0.00867
-1.92%
$ 8.5 million $ 911,736
Apr 6, 8 AM $ 0.00884
+0.10%
$ 8.67 million $ 909,629
Apr 6, 7 AM $ 0.00883
+2.12%
$ 8.66 million $ 905,322
Apr 6, 6 AM $ 0.00865
-0.85%
$ 8.48 million $ 900,273
Apr 6, 5 AM $ 0.00872
+2.41%
$ 8.55 million $ 925,963
Apr 6, 4 AM $ 0.00852
-0.35%
$ 8.35 million $ 927,319
Apr 6, 3 AM $ 0.00854
+0.45%
$ 8.37 million $ 940,074
Apr 6, 2 AM $ 0.00849
+1.05%
$ 8.33 million $ 954,406
Apr 6, 1 AM $ 0.00841
+0.12%
$ 8.24 million $ 997,278
Apr 6, 12 AM $ 0.0084
-1.23%
$ 8.23 million $ 992,291
Apr 5, 11 PM $ 0.00851
+6.38%
$ 8.34 million $ 977,897
Apr 5, 10 PM $ 0.008
+2.05%
$ 7.84 million $ 927,341
Apr 5, 9 PM $ 0.00784
+0.31%
$ 7.68 million $ 900,930
Apr 5, 8 PM $ 0.00781
+0.05%
$ 7.66 million $ 895,546
Apr 5, 7 PM $ 0.00781
+0.44%
$ 7.65 million $ 899,468
Apr 5, 6 PM $ 0.00777
-2.56%
$ 7.62 million $ 911,066
Apr 5, 5 PM $ 0.00798
-0.70%
$ 7.82 million $ 921,215
Apr 5, 4 PM $ 0.00804
+1.21%
$ 7.88 million $ 929,126
Apr 5, 3 PM $ 0.00794
-4.44%
$ 7.78 million $ 936,715
Apr 5, 2 PM $ 0.00831
+3.11%
$ 8.14 million $ 953,177
Apr 5, 1 PM $ 0.00805
-2.64%
$ 7.89 million $ 960,906
Apr 5, 12 PM $ 0.00827
+0.29%
$ 8.1 million $ 972,793
Apr 5, 11 AM $ 0.00824
-2.37%
$ 8.08 million $ 959,216
Apr 5, 10 AM $ 0.00845
-0.04%
$ 8.28 million $ 957,800
Apr 5, 9 AM $ 0.00845
+1.61%
$ 8.28 million $ 966,414
Apr 5, 8 AM $ 0.00831
+1.82%
$ 8.15 million $ 962,655
Apr 5, 7 AM $ 0.00817
+2.97%
$ 8 million $ 967,099
Apr 5, 6 AM $ 0.00793
-6.38%
$ 7.77 million $ 954,606
Apr 5, 5 AM $ 0.00847
-4.57%
$ 8.3 million $ 949,691
Apr 5, 4 AM $ 0.00888
+1.70%
$ 8.7 million $ 951,411
Apr 5, 3 AM $ 0.00873
+1.42%
$ 8.55 million $ 946,500
Apr 5, 2 AM $ 0.00861
+7.31%
$ 8.43 million $ 954,896
Apr 5, 1 AM $ 0.00802
+2.96%
$ 7.86 million $ 914,609
Apr 5, 12 AM $ 0.00779
+1.97%
$ 7.64 million $ 935,477
Apr 4, 11 PM $ 0.00764
+0.61%
$ 7.49 million $ 937,120
Apr 4, 10 PM $ 0.00759
+0.53%
$ 7.44 million $ 949,537
Apr 4, 9 PM $ 0.00755
+0.25%
$ 7.4 million $ 963,776
Apr 4, 8 PM $ 0.00753
-0.42%
$ 7.38 million $ 971,970
Apr 4, 7 PM $ 0.00756
-2.31%
$ 7.41 million $ 982,680
Apr 4, 6 PM $ 0.00774
+1.27%
$ 7.59 million $ 987,046
Apr 4, 5 PM $ 0.00764
-1.21%
$ 7.49 million $ 986,967
Apr 4, 4 PM $ 0.00773
-0.52%
$ 7.58 million $ 985,079
Apr 4, 3 PM $ 0.00777
+1.42%
$ 7.62 million $ 972,031