testicle Historical Data

TESTICLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00777
+1.42%
$ 7.62 million $ 972,031
Apr 4, 2 PM $ 0.00766
-1.99%
$ 7.51 million $ 976,350
Apr 4, 1 PM $ 0.00781
+1.28%
$ 7.66 million $ 972,230
Apr 4, 12 PM $ 0.00771
+0.13%
$ 7.56 million $ 962,292
Apr 4, 11 AM $ 0.0077
+0.78%
$ 7.55 million $ 995,492
Apr 4, 10 AM $ 0.00764
+2.85%
$ 7.49 million $ 1 million
Apr 4, 9 AM $ 0.00743
-2.77%
$ 7.29 million $ 1.01 million
Apr 4, 8 AM $ 0.00765
-3.88%
$ 7.49 million $ 1.02 million
Apr 4, 7 AM $ 0.00795
+0.96%
$ 7.8 million $ 1.02 million
Apr 4, 6 AM $ 0.00788
-1.03%
$ 7.72 million $ 1.01 million
Apr 4, 5 AM $ 0.00796
-0.43%
$ 7.8 million $ 1.02 million
Apr 4, 4 AM $ 0.008
+1.50%
$ 7.84 million $ 1.02 million
Apr 4, 3 AM $ 0.00788
-4.88%
$ 7.72 million $ 995,795
Apr 4, 2 AM $ 0.00828
+4.77%
$ 8.12 million $ 980,819
Apr 4, 1 AM $ 0.00791
+7.60%
$ 7.75 million $ 944,630
Apr 4, 12 AM $ 0.00735
-0.33%
$ 7.2 million $ 893,971
Apr 3, 11 PM $ 0.00737
-2.22%
$ 7.23 million $ 883,468
Apr 3, 10 PM $ 0.00754
-0.79%
$ 7.39 million $ 995,189
Apr 3, 9 PM $ 0.00759
-2.88%
$ 7.44 million $ 982,873
Apr 3, 8 PM $ 0.00782
+0.73%
$ 7.66 million $ 996,298
Apr 3, 7 PM $ 0.00776
-0.95%
$ 7.61 million $ 986,882
Apr 3, 6 PM $ 0.00784
-0.31%
$ 7.68 million $ 989,182
Apr 3, 5 PM $ 0.00786
+0.15%
$ 7.71 million $ 995,788
Apr 3, 4 PM $ 0.00785
-1.08%
$ 7.7 million $ 1.01 million
Apr 3, 3 PM $ 0.00793
-0.34%
$ 7.78 million $ 1.03 million
Apr 3, 2 PM $ 0.00796
+1.37%
$ 7.8 million $ 1.03 million
Apr 3, 1 PM $ 0.00785
-0.89%
$ 7.7 million $ 1.01 million
Apr 3, 12 PM $ 0.00792
+0.34%
$ 7.77 million $ 1.02 million
Apr 3, 11 AM $ 0.0079
-1.38%
$ 7.74 million $ 881,417
Apr 3, 10 AM $ 0.00801
+5.35%
$ 7.85 million $ 878,210
Apr 3, 9 AM $ 0.0076
+2.14%
$ 7.45 million $ 851,558
Apr 3, 8 AM $ 0.00744
-0.16%
$ 7.29 million $ 847,311
Apr 3, 7 AM $ 0.00745
+0.66%
$ 7.3 million $ 850,341
Apr 3, 6 AM $ 0.0074
+0.92%
$ 7.26 million $ 858,700
Apr 3, 5 AM $ 0.00734
+1.56%
$ 7.19 million $ 854,496
Apr 3, 4 AM $ 0.00722
-1.58%
$ 7.08 million $ 857,908
Apr 3, 3 AM $ 0.00734
-1.73%
$ 7.19 million $ 863,516
Apr 3, 2 AM $ 0.00747
-0.26%
$ 7.32 million $ 887,107
Apr 3, 1 AM $ 0.00749
+0.35%
$ 7.34 million $ 906,347
Apr 3, 12 AM $ 0.00746
+1.09%
$ 7.31 million $ 939,300
Apr 2, 11 PM $ 0.00738
-0.38%
$ 7.23 million $ 964,756
Apr 2, 10 PM $ 0.00741
-0.53%
$ 7.26 million $ 974,542
Apr 2, 9 PM $ 0.00745
-0.59%
$ 7.3 million $ 999,922
Apr 2, 8 PM $ 0.00749
-0.18%
$ 7.34 million $ 996,540
Apr 2, 7 PM $ 0.00751
+0.64%
$ 7.36 million $ 1 million
Apr 2, 6 PM $ 0.00746
-1.71%
$ 7.31 million $ 1.02 million
Apr 2, 5 PM $ 0.00759
-5.20%
$ 7.44 million $ 1.05 million
Apr 2, 4 PM $ 0.008
+2.78%
$ 7.84 million $ 1.07 million
Apr 2, 3 PM $ 0.00779
+3.90%
$ 7.63 million $ 1.07 million
Apr 2, 2 PM $ 0.00749
+2.39%
$ 7.34 million $ 1.05 million