testicle Historical Data

TESTICLE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00749
+2.39%
$ 7.34 million $ 1.05 million
Apr 2, 1 PM $ 0.00732
-2.01%
$ 7.17 million $ 1.06 million
Apr 2, 12 PM $ 0.00747
+0.16%
$ 7.32 million $ 1.06 million
Apr 2, 11 AM $ 0.00745
+2.68%
$ 7.31 million $ 1.06 million
Apr 2, 10 AM $ 0.00726
-1.69%
$ 7.11 million $ 1.05 million
Apr 2, 9 AM $ 0.00738
+0.17%
$ 7.24 million $ 1.07 million
Apr 2, 8 AM $ 0.00737
-2.98%
$ 7.22 million $ 1.07 million
Apr 2, 7 AM $ 0.0076
+1.09%
$ 7.45 million $ 1.07 million
Apr 2, 6 AM $ 0.00752
-3.13%
$ 7.37 million $ 1.07 million
Apr 2, 5 AM $ 0.00776
+0.07%
$ 7.61 million $ 1.08 million
Apr 2, 4 AM $ 0.00776
-0.68%
$ 7.6 million $ 1.09 million
Apr 2, 3 AM $ 0.00781
+0.95%
$ 7.65 million $ 1.1 million
Apr 2, 2 AM $ 0.00774
+3.11%
$ 7.58 million $ 1.07 million
Apr 2, 1 AM $ 0.0075
-1.57%
$ 7.35 million $ 1.05 million
Apr 2, 12 AM $ 0.00762
-0.08%
$ 7.47 million $ 1.04 million
Apr 1, 11 PM $ 0.00763
-2.25%
$ 7.48 million $ 1.05 million
Apr 1, 10 PM $ 0.0078
-0.31%
$ 7.65 million $ 1.06 million
Apr 1, 9 PM $ 0.00783
+0.26%
$ 7.67 million $ 1.06 million
Apr 1, 8 PM $ 0.00781
+0.35%
$ 7.66 million $ 1.06 million
Apr 1, 7 PM $ 0.00779
-1.28%
$ 7.63 million $ 1.07 million
Apr 1, 6 PM $ 0.0079
-1.79%
$ 7.74 million $ 1.08 million
Apr 1, 5 PM $ 0.00804
-2.17%
$ 7.88 million $ 1.06 million
Apr 1, 4 PM $ 0.00822
-3.41%
$ 8.06 million $ 1.07 million
Apr 1, 3 PM $ 0.00851
+3.98%
$ 8.34 million $ 1.04 million
Apr 1, 2 PM $ 0.00818
-0.77%
$ 8.02 million $ 1.05 million
Apr 1, 1 PM $ 0.00824
-0.17%
$ 8.08 million $ 1.04 million
Apr 1, 12 PM $ 0.00826
-0.34%
$ 8.09 million $ 1.05 million
Apr 1, 11 AM $ 0.00829
-2.17%
$ 8.12 million $ 1.08 million
Apr 1, 10 AM $ 0.00847
+1.77%
$ 8.3 million $ 1.1 million
Apr 1, 9 AM $ 0.00832
-3.75%
$ 8.16 million $ 1.11 million
Apr 1, 8 AM $ 0.00865
+0.54%
$ 8.48 million $ 1.11 million
Apr 1, 7 AM $ 0.0086
-1.01%
$ 8.43 million $ 1.11 million
Apr 1, 6 AM $ 0.00869
+0.93%
$ 8.52 million $ 1.11 million
Apr 1, 5 AM $ 0.0086
+1.27%
$ 8.43 million $ 1.1 million
Apr 1, 4 AM $ 0.0085
+5.73%
$ 8.33 million $ 1.1 million
Apr 1, 3 AM $ 0.00803
+1.06%
$ 7.87 million $ 1.08 million
Apr 1, 2 AM $ 0.00795
+0.24%
$ 7.79 million $ 1.08 million
Apr 1, 1 AM $ 0.00793
-0.91%
$ 7.77 million $ 1.08 million
Apr 1, 12 AM $ 0.008
-2.13%
$ 7.84 million $ 1.08 million
Mar 31, 11 PM $ 0.00818
+7.95%
$ 8.02 million $ 1.07 million
Mar 31, 10 PM $ 0.00758
-1.16%
$ 7.43 million $ 1.03 million
Mar 31, 9 PM $ 0.00766
-1.23%
$ 7.51 million $ 1.02 million
Mar 31, 8 PM $ 0.00776
-0.64%
$ 7.61 million $ 1.01 million
Mar 31, 7 PM $ 0.00781
+0.91%
$ 7.65 million $ 1.02 million
Mar 31, 6 PM $ 0.00774
-3.61%
$ 7.59 million $ 1.09 million
Mar 31, 5 PM $ 0.00803
-0.11%
$ 7.87 million $ 1.09 million
Mar 31, 4 PM $ 0.00804
+3.02%
$ 7.88 million $ 1.11 million
Mar 31, 3 PM $ 0.00781
-3.74%
$ 7.65 million $ 1.09 million
Mar 31, 2 PM $ 0.00811
-1.92%
$ 7.95 million $ 1.06 million
Mar 31, 1 PM $ 0.00827
+0.15%
$ 8.1 million $ 1.07 million