testicle Historical Data

TESTICLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00827
+0.15%
$ 8.1 million $ 1.07 million
Mar 31, 12 PM $ 0.00825
+0.96%
$ 8.09 million $ 1.09 million
Mar 31, 11 AM $ 0.00818
+4.14%
$ 8.01 million $ 1.07 million
Mar 31, 10 AM $ 0.00785
-1.49%
$ 7.69 million $ 1.04 million
Mar 31, 9 AM $ 0.008
-3.44%
$ 7.84 million $ 1.04 million
Mar 31, 8 AM $ 0.00828
-0.80%
$ 8.12 million $ 1.05 million
Mar 31, 7 AM $ 0.00835
-0.04%
$ 8.18 million $ 1.05 million
Mar 31, 6 AM $ 0.00835
-0.37%
$ 8.19 million $ 1.06 million
Mar 31, 5 AM $ 0.00838
-2.54%
$ 8.22 million $ 1.08 million
Mar 31, 4 AM $ 0.0086
-0.14%
$ 8.43 million $ 1.11 million
Mar 31, 3 AM $ 0.00862
-1.94%
$ 8.44 million $ 1.11 million
Mar 31, 2 AM $ 0.00879
+0.56%
$ 8.62 million $ 1.14 million
Mar 31, 1 AM $ 0.00874
+1.10%
$ 8.57 million $ 1.15 million
Mar 31, 12 AM $ 0.00865
+0.72%
$ 8.48 million $ 1.16 million
Mar 30, 11 PM $ 0.00859
+2.17%
$ 8.42 million $ 1.16 million
Mar 30, 10 PM $ 0.00841
+0.34%
$ 8.24 million $ 1.18 million
Mar 30, 9 PM $ 0.00838
+0.59%
$ 8.21 million $ 1.2 million
Mar 30, 8 PM $ 0.00833
-0.25%
$ 8.16 million $ 1.18 million
Mar 30, 7 PM $ 0.00835
-7.20%
$ 8.18 million $ 1.17 million
Mar 30, 6 PM $ 0.009
-0.34%
$ 8.82 million $ 1.12 million
Mar 30, 5 PM $ 0.00903
-3.42%
$ 8.85 million $ 1.1 million
Mar 30, 4 PM $ 0.00935
-1.22%
$ 9.16 million $ 1.09 million
Mar 30, 3 PM $ 0.00947
+0.29%
$ 9.28 million $ 1.1 million
Mar 30, 2 PM $ 0.00944
-1.18%
$ 9.25 million $ 1.1 million
Mar 30, 1 PM $ 0.00955
-4.86%
$ 9.36 million $ 1.1 million
Mar 30, 12 PM $ 0.01
-0.94%
$ 9.84 million $ 1.09 million
Mar 30, 11 AM $ 0.0101
+2.69%
$ 9.93 million $ 1.08 million
Mar 30, 10 AM $ 0.00986
+2.05%
$ 9.67 million $ 1.06 million
Mar 30, 9 AM $ 0.00967
+2.90%
$ 9.47 million $ 1.07 million
Mar 30, 8 AM $ 0.00939
-0.98%
$ 9.21 million $ 1.06 million
Mar 30, 7 AM $ 0.00949
+3.64%
$ 9.3 million $ 1.06 million
Mar 30, 6 AM $ 0.00916
-2.86%
$ 8.98 million $ 1.05 million
Mar 30, 5 AM $ 0.00943
-4.33%
$ 9.24 million $ 1.05 million
Mar 30, 4 AM $ 0.00985
+2.44%
$ 9.65 million $ 1.03 million
Mar 30, 3 AM $ 0.00961
+1.61%
$ 9.42 million $ 1.01 million
Mar 30, 2 AM $ 0.00946
+3.72%
$ 9.27 million $ 978,989
Mar 30, 1 AM $ 0.00912
+1.18%
$ 8.94 million $ 949,341
Mar 30, 12 AM $ 0.00901
+0.49%
$ 8.83 million $ 915,304
Mar 29, 11 PM $ 0.00897
+4.55%
$ 8.79 million $ 898,948
Mar 29, 10 PM $ 0.00858
-6.06%
$ 8.41 million $ 866,392
Mar 29, 9 PM $ 0.00913
-0.20%
$ 8.95 million $ 893,558
Mar 29, 8 PM $ 0.00915
+1.06%
$ 8.97 million $ 893,052
Mar 29, 7 PM $ 0.00905
+0.85%
$ 8.87 million $ 897,483
Mar 29, 6 PM $ 0.00897
+1.86%
$ 8.79 million $ 895,718
Mar 29, 5 PM $ 0.0088
+2.55%
$ 8.63 million $ 888,043
Mar 29, 4 PM $ 0.00859
+0.99%
$ 8.41 million $ 868,541
Mar 29, 3 PM $ 0.0085
-0.44%
$ 8.33 million $ 880,634
Mar 29, 2 PM $ 0.00854
+3.04%
$ 8.37 million $ 929,746
Mar 29, 1 PM $ 0.00829
-0.75%
$ 8.12 million $ 958,201
Mar 29, 12 PM $ 0.00835
-1.06%
$ 8.18 million $ 970,342