testicle Historical Data

TESTICLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00844
+0.93%
$ 8.27 million $ 994,711
Mar 29, 10 AM $ 0.00836
-4.88%
$ 8.2 million $ 987,467
Mar 29, 9 AM $ 0.00879
+0.06%
$ 8.62 million $ 990,812
Mar 29, 8 AM $ 0.00879
+0.96%
$ 8.61 million $ 1.02 million
Mar 29, 7 AM $ 0.0087
-3.53%
$ 8.53 million $ 1.05 million
Mar 29, 6 AM $ 0.00902
-0.93%
$ 8.84 million $ 1.06 million
Mar 29, 5 AM $ 0.00911
+0.07%
$ 8.93 million $ 1.06 million
Mar 29, 4 AM $ 0.0091
-1.05%
$ 8.92 million $ 1.07 million
Mar 29, 3 AM $ 0.0092
+1.99%
$ 9.02 million $ 1.09 million
Mar 29, 2 AM $ 0.00902
+0.27%
$ 8.84 million $ 1.1 million
Mar 29, 1 AM $ 0.00899
+1.32%
$ 8.82 million $ 1.1 million
Mar 29, 12 AM $ 0.00888
+0.40%
$ 8.7 million $ 1.11 million
Mar 28, 11 PM $ 0.00884
+0.00%
$ 8.67 million $ 1.13 million
Mar 28, 10 PM $ 0.00884
-2.08%
$ 8.67 million $ 1.14 million
Mar 28, 9 PM $ 0.00903
-2.27%
$ 8.85 million $ 1.12 million
Mar 28, 8 PM $ 0.00924
+1.12%
$ 9.06 million $ 1.13 million
Mar 28, 7 PM $ 0.00917
-3.46%
$ 8.99 million $ 1.12 million
Mar 28, 6 PM $ 0.0095
-2.27%
$ 9.31 million $ 1.14 million
Mar 28, 5 PM $ 0.00971
-1.17%
$ 9.52 million $ 1.16 million
Mar 28, 4 PM $ 0.00983
-3.97%
$ 9.63 million $ 1.17 million
Mar 28, 3 PM $ 0.0102
+11.92%
$ 10.03 million $ 1.18 million
Mar 28, 2 PM $ 0.00914
+1.28%
$ 8.96 million $ 1.11 million
Mar 28, 1 PM $ 0.00903
+2.91%
$ 8.85 million $ 1.1 million
Mar 28, 12 PM $ 0.00877
-2.67%
$ 8.6 million $ 1.14 million
Mar 28, 11 AM $ 0.00901
+4.42%
$ 8.83 million $ 1.15 million
Mar 28, 10 AM $ 0.00863
+0.31%
$ 8.46 million $ 1.15 million
Mar 28, 9 AM $ 0.0086
-1.67%
$ 8.43 million $ 1.15 million
Mar 28, 8 AM $ 0.00875
-4.74%
$ 8.57 million $ 1.13 million
Mar 28, 7 AM $ 0.00918
-1.58%
$ 9 million $ 1.12 million
Mar 28, 6 AM $ 0.00933
+1.01%
$ 9.15 million $ 1.12 million
Mar 28, 5 AM $ 0.00924
-4.14%
$ 9.05 million $ 1.12 million
Mar 28, 4 AM $ 0.00967
+3.35%
$ 9.47 million $ 1.12 million
Mar 28, 3 AM $ 0.00935
+1.60%
$ 9.17 million $ 1.1 million
Mar 28, 2 AM $ 0.00921
-2.34%
$ 9.02 million $ 1.09 million
Mar 28, 1 AM $ 0.00943
-2.33%
$ 9.24 million $ 1.09 million
Mar 28, 12 AM $ 0.00966
+2.85%
$ 9.46 million $ 1.09 million
Mar 27, 11 PM $ 0.00939
+4.05%
$ 9.2 million $ 1.08 million
Mar 27, 10 PM $ 0.00902
-0.21%
$ 8.84 million $ 1.08 million
Mar 27, 9 PM $ 0.00904
+2.73%
$ 8.86 million $ 1.11 million
Mar 27, 8 PM $ 0.0088
-2.56%
$ 8.62 million $ 1.13 million
Mar 27, 7 PM $ 0.00903
-3.27%
$ 8.85 million $ 1.17 million
Mar 27, 6 PM $ 0.00933
+3.87%
$ 9.15 million $ 1.18 million
Mar 27, 5 PM $ 0.00898
-2.45%
$ 8.8 million $ 1.17 million
Mar 27, 4 PM $ 0.00921
-2.94%
$ 9.03 million $ 1.19 million
Mar 27, 3 PM $ 0.00949
+7.61%
$ 9.3 million $ 1.28 million
Mar 27, 2 PM $ 0.00882
+0.28%
$ 8.64 million $ 1.23 million
Mar 27, 1 PM $ 0.00879
-5.92%
$ 8.62 million $ 1.22 million
Mar 27, 12 PM $ 0.00935
+0.38%
$ 9.16 million $ 1.19 million
Mar 27, 11 AM $ 0.00931
-5.74%
$ 9.12 million $ 1.2 million
Mar 27, 10 AM $ 0.00988
-3.67%
$ 9.68 million $ 1.23 million