testicle Historical Data

TESTICLE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00394
-5.29%
$ 3.93 million $ 3.02 million
Feb 10, 4 AM $ 0.00418
-3.82%
$ 4.11 million $ 3 million
Feb 10, 3 AM $ 0.00435
-1.49%
$ 4.27 million $ 2.97 million
Feb 10, 2 AM $ 0.00441
+1.58%
$ 4.33 million $ 2.68 million
Feb 10, 1 AM $ 0.00435
+7.61%
$ 4.27 million $ 2.6 million
Feb 10, 12 AM $ 0.00404
-3.68%
$ 3.96 million $ 2.58 million
Feb 9, 11 PM $ 0.00419
-9.36%
$ 4.12 million $ 2.56 million
Feb 9, 10 PM $ 0.00463
+1.42%
$ 4.54 million $ 2.6 million
Feb 9, 9 PM $ 0.00456
-2.01%
$ 4.48 million $ 2.66 million
Feb 9, 8 PM $ 0.00465
-1.87%
$ 4.57 million $ 2.65 million
Feb 9, 7 PM $ 0.00474
-2.51%
$ 4.66 million $ 2.68 million
Feb 9, 6 PM $ 0.00487
+4.00%
$ 4.78 million $ 2.6 million
Feb 9, 5 PM $ 0.00468
+3.92%
$ 4.59 million $ 2.65 million
Feb 9, 4 PM $ 0.00451
+2.20%
$ 4.43 million $ 2.68 million
Feb 9, 3 PM $ 0.0044
+4.61%
$ 4.32 million $ 2.68 million
Feb 9, 2 PM $ 0.0042
-5.34%
$ 4.12 million $ 2.67 million
Feb 9, 1 PM $ 0.00444
+3.17%
$ 4.36 million $ 2.69 million
Feb 9, 12 PM $ 0.0043
-1.19%
$ 4.23 million $ 2.7 million
Feb 9, 11 AM $ 0.00436
+0.55%
$ 4.28 million $ 2.73 million
Feb 9, 10 AM $ 0.00433
-7.64%
$ 4.25 million $ 2.67 million
Feb 9, 9 AM $ 0.00469
-9.48%
$ 4.6 million $ 2.62 million
Feb 9, 8 AM $ 0.00518
-1.55%
$ 5.09 million $ 2.57 million
Feb 9, 7 AM $ 0.00526
+2.60%
$ 5.17 million $ 2.62 million
Feb 9, 6 AM $ 0.00513
+0.36%
$ 5.04 million $ 2.65 million
Feb 9, 5 AM $ 0.00511
-2.97%
$ 5.02 million $ 2.65 million
Feb 9, 4 AM $ 0.00527
-4.77%
$ 5.17 million $ 2.67 million
Feb 9, 3 AM $ 0.00553
-1.07%
$ 5.43 million $ 2.64 million
Feb 9, 2 AM $ 0.00559
+5.76%
$ 5.49 million $ 2.66 million
Feb 9, 1 AM $ 0.00529
-5.02%
$ 5.19 million $ 2.64 million
Feb 9, 12 AM $ 0.00557
+3.10%
$ 5.46 million $ 2.69 million
Feb 8, 11 PM $ 0.0054
+1.13%
$ 5.3 million $ 2.74 million
Feb 8, 10 PM $ 0.00534
+3.17%
$ 5.24 million $ 2.73 million
Feb 8, 9 PM $ 0.00517
-8.00%
$ 5.08 million $ 2.71 million
Feb 8, 8 PM $ 0.00562
-1.91%
$ 5.52 million $ 2.76 million
Feb 8, 7 PM $ 0.00573
+3.91%
$ 5.63 million $ 2.78 million
Feb 8, 6 PM $ 0.00552
-3.72%
$ 5.42 million $ 2.86 million
Feb 8, 5 PM $ 0.00573
-8.41%
$ 5.62 million $ 2.79 million
Feb 8, 4 PM $ 0.00631
+4.87%
$ 6.18 million $ 2.72 million
Feb 8, 3 PM $ 0.00601
-0.06%
$ 5.9 million $ 2.7 million
Feb 8, 2 PM $ 0.00602
+2.50%
$ 5.91 million $ 2.71 million
Feb 8, 1 PM $ 0.00584
-3.31%
$ 5.74 million $ 2.67 million
Feb 8, 12 PM $ 0.00605
-4.30%
$ 5.94 million $ 2.66 million
Feb 8, 11 AM $ 0.00634
+2.27%
$ 6.22 million $ 2.61 million
Feb 8, 10 AM $ 0.0062
+5.82%
$ 6.08 million $ 2.64 million
Feb 8, 9 AM $ 0.00585
-0.18%
$ 5.75 million $ 2.67 million
Feb 8, 8 AM $ 0.00586
+5.44%
$ 5.76 million $ 2.74 million
Feb 8, 7 AM $ 0.00556
-6.15%
$ 5.46 million $ 2.69 million
Feb 8, 6 AM $ 0.00593
+1.16%
$ 5.82 million $ 2.7 million
Feb 8, 5 AM $ 0.00586
-4.61%
$ 5.75 million $ 2.66 million
Feb 8, 4 AM $ 0.00614
-3.04%
$ 6.03 million $ 2.7 million