testicle Historical Data

TESTICLE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00614
-3.04%
$ 6.03 million $ 2.7 million
Feb 8, 3 AM $ 0.00633
-2.39%
$ 6.22 million $ 2.74 million
Feb 8, 2 AM $ 0.00649
-5.91%
$ 6.37 million $ 2.76 million
Feb 8, 1 AM $ 0.00689
+8.64%
$ 6.77 million $ 2.77 million
Feb 8, 12 AM $ 0.00635
-3.44%
$ 6.23 million $ 2.76 million
Feb 7, 11 PM $ 0.00657
+4.66%
$ 6.45 million $ 2.75 million
Feb 7, 10 PM $ 0.00628
-7.51%
$ 6.16 million $ 2.68 million
Feb 7, 9 PM $ 0.00679
+13.36%
$ 6.67 million $ 2.77 million
Feb 7, 8 PM $ 0.00599
+2.17%
$ 5.88 million $ 2.67 million
Feb 7, 7 PM $ 0.00586
-1.92%
$ 5.75 million $ 2.7 million
Feb 7, 6 PM $ 0.00597
+24.60%
$ 5.87 million $ 2.72 million
Feb 7, 5 PM $ 0.00479
+4.97%
$ 4.71 million $ 2.78 million
Feb 7, 4 PM $ 0.00457
-3.05%
$ 4.49 million $ 2.81 million
Feb 7, 3 PM $ 0.00471
-0.94%
$ 4.63 million $ 2.89 million
Feb 7, 2 PM $ 0.00476
-3.74%
$ 4.67 million $ 2.85 million
Feb 7, 1 PM $ 0.00494
-1.71%
$ 4.85 million $ 2.88 million
Feb 7, 12 PM $ 0.00503
+13.76%
$ 4.95 million $ 2.9 million
Feb 7, 11 AM $ 0.00442
-3.04%
$ 4.32 million $ 2.89 million
Feb 7, 10 AM $ 0.00456
-1.70%
$ 4.47 million $ 2.91 million
Feb 7, 9 AM $ 0.00463
-4.33%
$ 4.55 million $ 2.91 million
Feb 7, 8 AM $ 0.00484
-6.51%
$ 4.75 million $ 2.88 million
Feb 7, 7 AM $ 0.00518
-0.51%
$ 5.09 million $ 2.88 million
Feb 7, 6 AM $ 0.00521
-0.92%
$ 5.11 million $ 2.91 million
Feb 7, 5 AM $ 0.00486
+0.21%
$ 4.77 million $ 1.22 million
Feb 7, 4 AM $ 0.00485
+0.05%
$ 4.76 million $ 2.91 million
Feb 7, 3 AM $ 0.00484
+0.76%
$ 4.76 million $ 2.87 million
Feb 7, 2 AM $ 0.00481
-1.56%
$ 4.72 million $ 2.89 million
Feb 7, 1 AM $ 0.00488
+1.44%
$ 4.8 million $ 2.91 million
Feb 7, 12 AM $ 0.00482
-1.82%
$ 4.73 million $ 2.88 million
Feb 6, 11 PM $ 0.0049
-4.23%
$ 4.81 million $ 2.93 million
Feb 6, 10 PM $ 0.00512
+5.15%
$ 5.03 million $ 2.92 million
Feb 6, 9 PM $ 0.00487
-2.59%
$ 4.78 million $ 2.92 million
Feb 6, 8 PM $ 0.005
-8.31%
$ 4.91 million $ 2.92 million
Feb 6, 7 PM $ 0.00545
+18.56%
$ 5.35 million $ 2.96 million
Feb 6, 6 PM $ 0.0046
+2.96%
$ 4.52 million $ 2.86 million
Feb 6, 5 PM $ 0.00446
-4.19%
$ 4.38 million $ 2.78 million
Feb 6, 4 PM $ 0.00466
+4.96%
$ 4.57 million $ 2.77 million
Feb 6, 3 PM $ 0.00444
+9.64%
$ 4.36 million $ 2.72 million
Feb 6, 2 PM $ 0.00405
+1.11%
$ 3.97 million $ 2.77 million
Feb 6, 1 PM $ 0.004
+11.57%
$ 3.93 million $ 2.78 million
Feb 6, 12 PM $ 0.00358
-5.21%
$ 3.51 million $ 2.81 million
Feb 6, 11 AM $ 0.00377
+8.09%
$ 3.7 million $ 2.8 million
Feb 6, 10 AM $ 0.00348
-3.54%
$ 3.42 million $ 2.86 million
Feb 6, 9 AM $ 0.00361
+3.92%
$ 3.55 million $ 2.81 million
Feb 6, 8 AM $ 0.00348
+2.84%
$ 3.41 million $ 2.78 million
Feb 6, 7 AM $ 0.00338
-11.07%
$ 3.32 million $ 2.8 million
Feb 6, 6 AM $ 0.0038
-7.31%
$ 3.73 million $ 2.8 million
Feb 6, 5 AM $ 0.0041
+16.78%
$ 4.03 million $ 2.82 million
Feb 6, 4 AM $ 0.00348
+5.23%
$ 3.42 million $ 1.25 million
Feb 6, 3 AM $ 0.00331
-5.25%
$ 3.25 million $ 2.8 million