testicle Historical Data

TESTICLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0174
+11.09%
$ 16.79 million $ 5.23 million
Jan 24, 6 PM $ 0.0156
-7.70%
$ 15.09 million $ 5.23 million
Jan 24, 5 PM $ 0.0169
-1.08%
$ 16.35 million $ 4.95 million
Jan 24, 4 PM $ 0.0171
-5.21%
$ 16.53 million $ 5.35 million
Jan 24, 3 PM $ 0.0164
-1.21%
$ 15.85 million $ 2.3 million
Jan 24, 2 PM $ 0.0166
+6.24%
$ 16.04 million $ 5.47 million
Jan 24, 1 PM $ 0.0156
+6.86%
$ 15.09 million $ 5.54 million
Jan 24, 12 PM $ 0.0146
+5.57%
$ 14.12 million $ 5.2 million
Jan 24, 11 AM $ 0.0138
-8.80%
$ 13.38 million $ 5.55 million
Jan 24, 10 AM $ 0.0152
-1.62%
$ 14.75 million $ 5.48 million
Jan 24, 9 AM $ 0.0154
-2.77%
$ 14.91 million $ 5.55 million
Jan 24, 8 AM $ 0.0159
-1.27%
$ 15.33 million $ 5.56 million
Jan 24, 7 AM $ 0.0161
-7.65%
$ 15.53 million $ 5.62 million
Jan 24, 6 AM $ 0.0173
-3.98%
$ 16.77 million $ 5.61 million
Jan 24, 5 AM $ 0.0181
+20.17%
$ 17.46 million $ 5.01 million
Jan 24, 4 AM $ 0.015
-0.48%
$ 14.53 million $ 5.5 million
Jan 24, 3 AM $ 0.0151
-2.05%
$ 14.6 million $ 5.46 million
Jan 24, 2 AM $ 0.0154
-9.01%
$ 14.91 million $ 5.51 million
Jan 24, 1 AM $ 0.0169
+4.61%
$ 16.38 million $ 5.28 million
Jan 24, 12 AM $ 0.0162
-5.12%
$ 15.66 million $ 5.61 million
Jan 23, 11 PM $ 0.0171
+4.34%
$ 16.5 million $ 5.58 million
Jan 23, 10 PM $ 0.0164
-12.94%
$ 15.81 million $ 5.42 million
Jan 23, 9 PM $ 0.0188
-1.23%
$ 18.17 million $ 4.98 million
Jan 23, 8 PM $ 0.0201
+0.14%
$ 19.46 million $ 1.1 million
Jan 23, 7 PM $ 0.0201
-8.10%
$ 19.44 million $ 4.76 million
Jan 23, 6 PM $ 0.0219
-3.57%
$ 21.16 million $ 4.73 million
Jan 23, 5 PM $ 0.0227
+8.18%
$ 21.95 million $ 4.99 million
Jan 23, 4 PM $ 0.021
+1.02%
$ 20.29 million $ 4.91 million
Jan 23, 3 PM $ 0.0208
+6.15%
$ 20.09 million $ 4.84 million
Jan 23, 2 PM $ 0.0196
-6.48%
$ 18.92 million $ 4.79 million
Jan 23, 1 PM $ 0.0209
+10.46%
$ 20.23 million $ 4.44 million
Jan 23, 12 PM $ 0.0189
+1.53%
$ 18.38 million $ 4.45 million
Jan 23, 11 AM $ 0.0187
-5.58%
$ 18.04 million $ 4.35 million
Jan 23, 10 AM $ 0.0198
-2.15%
$ 19.1 million $ 4.31 million
Jan 23, 9 AM $ 0.0202
-2.45%
$ 19.46 million $ 4.58 million
Jan 23, 8 AM $ 0.0206
-4.08%
$ 19.88 million $ 4.61 million
Jan 23, 7 AM $ 0.0215
-1.52%
$ 20.81 million $ 4.25 million
Jan 23, 6 AM $ 0.0219
+9.14%
$ 21.13 million $ 4.51 million
Jan 23, 5 AM $ 0.02
+0.51%
$ 19.36 million $ 4.16 million
Jan 23, 4 AM $ 0.0199
+2.91%
$ 19.26 million $ 4.13 million
Jan 23, 3 AM $ 0.0194
-4.26%
$ 18.72 million $ 4.42 million
Jan 23, 2 AM $ 0.0202
+2.53%
$ 19.53 million $ 4.02 million
Jan 23, 1 AM $ 0.0197
+9.71%
$ 19.04 million $ 3.85 million
Jan 23, 12 AM $ 0.018
+12.45%
$ 17.36 million $ 3.78 million
Jan 22, 11 PM $ 0.016
+0.62%
$ 15.44 million $ 3.77 million
Jan 22, 10 PM $ 0.0159
-1.45%
$ 15.34 million $ 4.13 million
Jan 22, 9 PM $ 0.0161
+0.57%
$ 15.59 million $ 4.14 million
Jan 22, 8 PM $ 0.016
-5.03%
$ 15.5 million $ 4.15 million
Jan 22, 7 PM $ 0.0169
-4.30%
$ 16.32 million $ 3.89 million
Jan 22, 6 PM $ 0.0177
+2.52%
$ 17.06 million $ 4.2 million