testicle Historical Data

TESTICLE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0177
+2.52%
$ 17.06 million $ 4.2 million
Jan 22, 5 PM $ 0.0172
-3.00%
$ 16.64 million $ 3.91 million
Jan 22, 4 PM $ 0.0176
+8.42%
$ 16.97 million $ 4.24 million
Jan 22, 3 PM $ 0.0161
+0.87%
$ 15.58 million $ 4.32 million
Jan 22, 2 PM $ 0.016
-12.54%
$ 15.44 million $ 4.17 million
Jan 22, 1 PM $ 0.0183
+10.26%
$ 17.66 million $ 4.12 million
Jan 22, 12 PM $ 0.0165
-6.70%
$ 15.96 million $ 4.1 million
Jan 22, 11 AM $ 0.0176
-1.11%
$ 17 million $ 4.09 million
Jan 22, 10 AM $ 0.0179
-1.25%
$ 17.3 million $ 4.15 million
Jan 22, 9 AM $ 0.0161
+2.17%
$ 15.54 million $ 1.33 million
Jan 22, 8 AM $ 0.0157
-2.27%
$ 15.21 million $ 4.05 million
Jan 22, 7 AM $ 0.0161
+0.16%
$ 15.56 million $ 4 million
Jan 22, 6 AM $ 0.016
+2.99%
$ 15.49 million $ 4.31 million
Jan 22, 5 AM $ 0.0156
-8.50%
$ 15.04 million $ 3.98 million
Jan 22, 4 AM $ 0.017
+6.08%
$ 16.38 million $ 4.22 million
Jan 22, 3 AM $ 0.016
+5.78%
$ 15.45 million $ 3.85 million
Jan 22, 2 AM $ 0.0151
+0.19%
$ 14.6 million $ 3.82 million
Jan 22, 1 AM $ 0.0151
-2.53%
$ 14.57 million $ 3.82 million
Jan 22, 12 AM $ 0.0155
-0.06%
$ 14.94 million $ 3.8 million
Jan 21, 11 PM $ 0.0155
-4.61%
$ 14.95 million $ 3.8 million
Jan 21, 10 PM $ 0.0162
-2.11%
$ 15.68 million $ 3.76 million
Jan 21, 9 PM $ 0.0166
-5.66%
$ 16.02 million $ 3.76 million
Jan 21, 8 PM $ 0.0175
-5.78%
$ 16.91 million $ 4.04 million
Jan 21, 7 PM $ 0.0187
+12.17%
$ 18.04 million $ 4.05 million
Jan 21, 6 PM $ 0.0166
+14.57%
$ 16 million $ 3.94 million
Jan 21, 5 PM $ 0.0144
-0.79%
$ 13.95 million $ 3.63 million
Jan 21, 4 PM $ 0.0146
-12.34%
$ 14.06 million $ 3.59 million
Jan 21, 3 PM $ 0.0166
+10.35%
$ 16.04 million $ 3.97 million
Jan 21, 2 PM $ 0.015
+6.33%
$ 14.53 million $ 3.6 million
Jan 21, 1 PM $ 0.0141
+11.49%
$ 13.6 million $ 3.68 million
Jan 21, 12 PM $ 0.0125
-4.59%
$ 12.12 million $ 4 million
Jan 21, 11 AM $ 0.0132
-6.92%
$ 12.8 million $ 4.04 million
Jan 21, 10 AM $ 0.0141
+22.20%
$ 13.65 million $ 3.67 million
Jan 21, 9 AM $ 0.0116
+6.92%
$ 11.12 million $ 3.95 million
Jan 21, 8 AM $ 0.0108
-3.11%
$ 10.43 million $ 3.95 million
Jan 21, 7 AM $ 0.0111
-4.92%
$ 10.82 million $ 3.98 million
Jan 21, 6 AM $ 0.0117
-0.99%
$ 11.32 million $ 4 million
Jan 21, 5 AM $ 0.0118
+5.89%
$ 11.43 million $ 3.77 million
Jan 21, 4 AM $ 0.0112
-3.15%
$ 10.79 million $ 4.09 million
Jan 21, 3 AM $ 0.0115
+0.53%
$ 11.15 million $ 3.82 million
Jan 21, 2 AM $ 0.0115
-6.06%
$ 11.08 million $ 4.15 million
Jan 21, 1 AM $ 0.0122
-4.37%
$ 11.8 million $ 3.86 million
Jan 21, 12 AM $ 0.0128
+14.17%
$ 12.34 million $ 3.87 million
Jan 20, 11 PM $ 0.0112
+5.60%
$ 10.81 million $ 3.88 million
Jan 20, 10 PM $ 0.0106
+1.54%
$ 10.23 million $ 4.2 million
Jan 20, 9 PM $ 0.0104
-2.20%
$ 10.08 million $ 4.2 million
Jan 20, 8 PM $ 0.0118
+16.20%
$ 11.4 million $ 1.37 million
Jan 20, 7 PM $ 0.0102
-6.16%
$ 9.81 million $ 3.92 million
Jan 20, 6 PM $ 0.0108
+4.92%
$ 10.46 million $ 3.94 million
Jan 20, 5 PM $ 0.0103
-8.89%
$ 9.93 million $ 4.22 million