testicle Historical Data

TESTICLE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0103
-8.89%
$ 9.93 million $ 4.22 million
Jan 20, 4 PM $ 0.0113
+8.08%
$ 10.9 million $ 3.94 million
Jan 20, 3 PM $ 0.0104
-10.36%
$ 10.08 million $ 3.91 million
Jan 20, 2 PM $ 0.0116
-6.59%
$ 11.25 million $ 4.11 million
Jan 20, 1 PM $ 0.0125
-7.27%
$ 12.04 million $ 4 million
Jan 20, 12 PM $ 0.0134
+8.41%
$ 12.98 million $ 3.7 million
Jan 20, 11 AM $ 0.0124
-1.22%
$ 11.98 million $ 3.69 million
Jan 20, 10 AM $ 0.0126
-2.77%
$ 12.13 million $ 3.78 million
Jan 20, 9 AM $ 0.0129
-1.20%
$ 12.43 million $ 4.06 million
Jan 20, 8 AM $ 0.0131
-1.88%
$ 12.63 million $ 4.07 million
Jan 20, 7 AM $ 0.0133
+3.55%
$ 12.87 million $ 4.15 million
Jan 20, 6 AM $ 0.0129
-6.17%
$ 12.47 million $ 4.15 million
Jan 20, 5 AM $ 0.0137
-0.30%
$ 13.24 million $ 4.12 million
Jan 20, 4 AM $ 0.0138
-4.52%
$ 13.28 million $ 4.17 million
Jan 20, 3 AM $ 0.0144
-1.20%
$ 13.91 million $ 3.9 million
Jan 20, 2 AM $ 0.0146
+0.88%
$ 14.08 million $ 3.92 million
Jan 20, 1 AM $ 0.0145
-1.94%
$ 13.96 million $ 4.24 million
Jan 20, 12 AM $ 0.0147
-1.88%
$ 14.24 million $ 4.25 million
Jan 19, 11 PM $ 0.015
-7.32%
$ 14.51 million $ 4.54 million
Jan 19, 10 PM $ 0.0162
+2.94%
$ 15.66 million $ 4.55 million
Jan 19, 9 PM $ 0.0157
+4.36%
$ 15.21 million $ 4.61 million
Jan 19, 8 PM $ 0.0151
+8.62%
$ 14.57 million $ 4.67 million
Jan 19, 7 PM $ 0.0139
-6.46%
$ 13.42 million $ 4.66 million
Jan 19, 6 PM $ 0.0148
-0.64%
$ 14.34 million $ 4.66 million
Jan 19, 5 PM $ 0.0149
-6.96%
$ 14.44 million $ 4.7 million
Jan 19, 4 PM $ 0.0161
+8.22%
$ 15.51 million $ 4.71 million
Jan 19, 3 PM $ 0.0148
+19.12%
$ 14.33 million $ 458,408
Jan 19, 2 PM $ 0.0125
-8.63%
$ 12.03 million $ 4.43 million
Jan 19, 1 PM $ 0.0136
+0.58%
$ 13.17 million $ 4.75 million
Jan 19, 12 PM $ 0.0136
-4.57%
$ 13.1 million $ 4.78 million
Jan 19, 11 AM $ 0.0142
+1.09%
$ 13.72 million $ 4.89 million
Jan 19, 10 AM $ 0.0141
-7.68%
$ 13.58 million $ 4.55 million
Jan 19, 9 AM $ 0.0152
+2.30%
$ 14.68 million $ 4.85 million
Jan 19, 8 AM $ 0.0149
+1.27%
$ 14.37 million $ 4.86 million
Jan 19, 7 AM $ 0.0147
-6.43%
$ 14.19 million $ 4.58 million
Jan 19, 6 AM $ 0.0157
-6.41%
$ 15.17 million $ 4.87 million
Jan 19, 5 AM $ 0.0168
+2.15%
$ 16.21 million $ 4.6 million
Jan 19, 4 AM $ 0.0164
+6.06%
$ 15.83 million $ 4.89 million
Jan 19, 3 AM $ 0.0155
-6.08%
$ 14.92 million $ 4.91 million
Jan 19, 2 AM $ 0.0165
-0.20%
$ 15.89 million $ 4.61 million
Jan 19, 1 AM $ 0.0165
+1.32%
$ 15.92 million $ 4.87 million
Jan 19, 12 AM $ 0.0163
-3.02%
$ 15.72 million $ 4.9 million
Jan 18, 11 PM $ 0.0168
-10.47%
$ 16.21 million $ 4.66 million
Jan 18, 10 PM $ 0.0187
+0.47%
$ 18.1 million $ 4.61 million
Jan 18, 9 PM $ 0.0187
+9.59%
$ 18.02 million $ 4.63 million
Jan 18, 8 PM $ 0.017
+1.22%
$ 16.38 million $ 4.67 million
Jan 18, 7 PM $ 0.0168
-1.78%
$ 16.18 million $ 4.42 million
Jan 18, 6 PM $ 0.0171
-8.63%
$ 16.47 million $ 4.72 million
Jan 18, 5 PM $ 0.0187
-10.76%
$ 18.03 million $ 4.81 million
Jan 18, 4 PM $ 0.0209
+8.68%
$ 20.2 million $ 4.55 million