testicle Historical Data

TESTICLE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00848
-9.01%
$ 8.19 million $ 3.96 million
Jan 16, 8 AM $ 0.00932
+1.09%
$ 9 million $ 4.05 million
Jan 16, 7 AM $ 0.00922
+5.55%
$ 9.01 million $ 4.04 million
Jan 16, 6 AM $ 0.00873
-8.41%
$ 8.44 million $ 3.82 million
Jan 16, 5 AM $ 0.00954
-14.91%
$ 9.21 million $ 3.43 million
Jan 16, 4 AM $ 0.0112
-1.77%
$ 10.83 million $ 3.39 million
Jan 16, 3 AM $ 0.0114
+10.90%
$ 11.11 million $ 2.4 million
Jan 16, 2 AM $ 0.0103
-5.04%
$ 9.94 million $ 3.96 million
Jan 16, 1 AM $ 0.0108
-8.16%
$ 10.47 million $ 4 million
Jan 16, 12 AM $ 0.0118
+5.47%
$ 11.41 million $ 4.26 million
Jan 15, 11 PM $ 0.0112
+11.38%
$ 10.81 million $ 4.37 million
Jan 15, 10 PM $ 0.0101
-8.02%
$ 9.71 million $ 4.96 million
Jan 15, 9 PM $ 0.0109
+13.47%
$ 10.56 million $ 4.42 million
Jan 15, 8 PM $ 0.00963
+1.70%
$ 9.3 million $ 5.13 million
Jan 15, 7 PM $ 0.00947
-12.76%
$ 9.15 million $ 5.25 million
Jan 15, 6 PM $ 0.0114
+1.60%
$ 11 million $ 5.05 million
Jan 15, 5 PM $ 0.0111
+11.97%
$ 10.76 million $ 5.49 million
Jan 15, 4 PM $ 0.00995
+10.42%
$ 9.61 million $ 5.13 million
Jan 15, 3 PM $ 0.00901
-7.58%
$ 8.71 million $ 5.46 million
Jan 15, 2 PM $ 0.00971
+4.24%
$ 9.38 million $ 5.56 million
Jan 15, 1 PM $ 0.00931
+3.30%
$ 9 million $ 5.24 million
Jan 15, 12 PM $ 0.00902
-7.67%
$ 8.71 million $ 5.6 million
Jan 15, 11 AM $ 0.00977
+6.80%
$ 9.43 million $ 5.22 million
Jan 15, 10 AM $ 0.00914
+4.11%
$ 8.83 million $ 5.61 million
Jan 15, 9 AM $ 0.00878
-4.08%
$ 8.48 million $ 5.23 million
Jan 15, 8 AM $ 0.00916
-5.12%
$ 8.82 million $ 5.48 million
Jan 15, 7 AM $ 0.00965
-6.67%
$ 9.32 million $ 5.47 million
Jan 15, 6 AM $ 0.0103
-2.86%
$ 10.01 million $ 5.45 million
Jan 15, 5 AM $ 0.0106
+3.45%
$ 10.34 million $ 5.54 million
Jan 15, 4 AM $ 0.0103
+9.04%
$ 9.94 million $ 5.53 million
Jan 15, 3 AM $ 0.00944
-2.23%
$ 9.12 million $ 5.16 million
Jan 15, 2 AM $ 0.00966
-9.03%
$ 9.33 million $ 5.04 million
Jan 15, 1 AM $ 0.0106
+3.63%
$ 10.26 million $ 5.1 million
Jan 15, 12 AM $ 0.0102
+2.15%
$ 9.89 million $ 4.89 million
Jan 14, 11 PM $ 0.0107
-9.23%
$ 10.29 million $ 4.47 million
Jan 14, 10 PM $ 0.0117
-5.39%
$ 11.32 million $ 4.25 million
Jan 14, 9 PM $ 0.0124
+4.29%
$ 11.97 million $ 4.35 million
Jan 14, 8 PM $ 0.0119
-2.43%
$ 11.47 million $ 4.33 million
Jan 14, 7 PM $ 0.0122
-8.50%
$ 11.76 million $ 4.36 million
Jan 14, 6 PM $ 0.0133
-5.13%
$ 12.85 million $ 4.26 million
Jan 14, 5 PM $ 0.014
+1.02%
$ 13.55 million $ 4.27 million
Jan 14, 4 PM $ 0.0139
-7.24%
$ 13.41 million $ 4.47 million
Jan 14, 3 PM $ 0.015
+3.41%
$ 14.46 million $ 4.62 million
Jan 14, 2 PM $ 0.0145
+6.44%
$ 13.98 million $ 4.78 million
Jan 14, 1 PM $ 0.0136
+2.68%
$ 13.13 million $ 4.96 million
Jan 14, 12 PM $ 0.0133
-2.59%
$ 12.81 million $ 5.03 million
Jan 14, 11 AM $ 0.0136
-2.29%
$ 13.17 million $ 5.04 million
Jan 14, 10 AM $ 0.0139
-6.45%
$ 13.44 million $ 5.17 million
Jan 14, 9 AM $ 0.0148
+1.18%
$ 14.27 million $ 5.24 million
Jan 14, 8 AM $ 0.0146
-7.08%
$ 14.1 million $ 5.21 million