testicle Historical Data

TESTICLE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00649
-1.98%
$ 6.36 million $ 1.28 million
May 5, 7 AM $ 0.00663
+1.01%
$ 6.49 million $ 1.25 million
May 5, 6 AM $ 0.00656
-3.28%
$ 6.43 million $ 1.23 million
May 5, 5 AM $ 0.00678
+1.22%
$ 6.65 million $ 1.23 million
May 5, 4 AM $ 0.0067
-0.51%
$ 6.57 million $ 1.24 million
May 5, 3 AM $ 0.00673
+1.43%
$ 6.6 million $ 1.23 million
May 5, 2 AM $ 0.00664
+4.83%
$ 6.51 million $ 1.23 million
May 5, 1 AM $ 0.00633
-2.36%
$ 6.21 million $ 1.2 million
May 5, 12 AM $ 0.00648
+1.28%
$ 6.36 million $ 1.18 million
May 4, 11 PM $ 0.0064
-1.40%
$ 6.28 million $ 1.17 million
May 4, 10 PM $ 0.00649
-1.37%
$ 6.36 million $ 1.16 million
May 4, 9 PM $ 0.00657
+2.54%
$ 6.44 million $ 1.17 million
May 4, 8 PM $ 0.00641
+0.75%
$ 6.28 million $ 1.14 million
May 4, 7 PM $ 0.00636
-0.81%
$ 6.23 million $ 1.14 million
May 4, 6 PM $ 0.00641
-3.08%
$ 6.28 million $ 1.15 million
May 4, 5 PM $ 0.00661
-1.99%
$ 6.48 million $ 1.1 million
May 4, 4 PM $ 0.00675
-0.40%
$ 6.61 million $ 1.1 million
May 4, 3 PM $ 0.00677
-1.15%
$ 6.64 million $ 1.11 million
May 4, 2 PM $ 0.00685
+1.28%
$ 6.71 million $ 1.14 million
May 4, 1 PM $ 0.00676
-0.14%
$ 6.63 million $ 1.13 million
May 4, 12 PM $ 0.00677
-1.78%
$ 6.64 million $ 1.13 million
May 4, 11 AM $ 0.00689
+0.22%
$ 6.76 million $ 1.14 million
May 4, 10 AM $ 0.00688
-0.47%
$ 6.74 million $ 1.15 million
May 4, 9 AM $ 0.00692
-0.16%
$ 6.79 million $ 1.15 million
May 4, 8 AM $ 0.00694
-3.36%
$ 6.8 million $ 936,697
May 4, 7 AM $ 0.00718
+2.00%
$ 7.03 million $ 943,897
May 4, 6 AM $ 0.00704
-1.26%
$ 6.9 million $ 944,387
May 4, 5 AM $ 0.00713
-2.40%
$ 6.98 million $ 950,724
May 4, 4 AM $ 0.0073
+0.81%
$ 7.16 million $ 978,106
May 4, 3 AM $ 0.00724
-1.79%
$ 7.1 million $ 997,247
May 4, 2 AM $ 0.00737
-0.32%
$ 7.23 million $ 1.03 million
May 4, 1 AM $ 0.0074
-0.33%
$ 7.25 million $ 1.04 million
May 4, 12 AM $ 0.00742
-0.62%
$ 7.27 million $ 1.08 million
May 3, 11 PM $ 0.00747
-3.42%
$ 7.32 million $ 1.1 million
May 3, 10 PM $ 0.00773
-0.73%
$ 7.58 million $ 1.1 million
May 3, 9 PM $ 0.00779
+1.19%
$ 7.63 million $ 1.11 million
May 3, 8 PM $ 0.0077
+2.42%
$ 7.54 million $ 1.11 million
May 3, 7 PM $ 0.00751
+1.07%
$ 7.37 million $ 1.13 million
May 3, 6 PM $ 0.00744
+2.57%
$ 7.29 million $ 1.14 million
May 3, 5 PM $ 0.00725
-4.27%
$ 7.1 million $ 1.15 million
May 3, 4 PM $ 0.00757
+0.22%
$ 7.42 million $ 1.18 million
May 3, 3 PM $ 0.00756
+0.32%
$ 7.41 million $ 1.21 million
May 3, 2 PM $ 0.00753
+0.19%
$ 7.38 million $ 1.21 million
May 3, 1 PM $ 0.00752
+3.67%
$ 7.37 million $ 1.22 million
May 3, 12 PM $ 0.00725
+7.04%
$ 7.11 million $ 1.24 million
May 3, 11 AM $ 0.00678
+0.33%
$ 6.64 million $ 1.25 million
May 3, 10 AM $ 0.00675
+2.17%
$ 6.62 million $ 1.24 million
May 3, 9 AM $ 0.00659
-0.44%
$ 6.46 million $ 1.23 million
May 3, 8 AM $ 0.00659
-1.07%
$ 6.46 million $ 1.23 million
May 3, 7 AM $ 0.00677
+1.00%
$ 6.64 million $ 1.27 million