testicle Historical Data

TESTICLE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0146
-7.08%
$ 14.1 million $ 5.21 million
Jan 14, 7 AM $ 0.0157
+1.02%
$ 15.18 million $ 5.27 million
Jan 14, 6 AM $ 0.0158
+15.35%
$ 15.24 million $ 5.32 million
Jan 14, 5 AM $ 0.0137
-5.71%
$ 13.3 million $ 5.34 million
Jan 14, 4 AM $ 0.0145
-7.95%
$ 14.01 million $ 5.52 million
Jan 14, 3 AM $ 0.0158
-2.11%
$ 15.22 million $ 5.72 million
Jan 14, 2 AM $ 0.0161
+10.88%
$ 15.55 million $ 5.7 million
Jan 14, 1 AM $ 0.014
+2.26%
$ 13.51 million $ 4.97 million
Jan 14, 12 AM $ 0.0137
-9.54%
$ 13.21 million $ 6.07 million
Jan 13, 11 PM $ 0.0151
+2.21%
$ 14.6 million $ 6.12 million
Jan 13, 10 PM $ 0.0148
+10.82%
$ 14.28 million $ 6.3 million
Jan 13, 9 PM $ 0.0133
-3.64%
$ 12.9 million $ 6.31 million
Jan 13, 8 PM $ 0.0138
-7.71%
$ 13.38 million $ 6.7 million
Jan 13, 7 PM $ 0.015
+13.30%
$ 14.5 million $ 6.87 million
Jan 13, 6 PM $ 0.0133
+4.28%
$ 12.8 million $ 6.84 million
Jan 13, 5 PM $ 0.0127
+0.54%
$ 12.28 million $ 6.98 million
Jan 13, 4 PM $ 0.0126
-8.85%
$ 12.21 million $ 6.93 million
Jan 13, 3 PM $ 0.0139
+7.63%
$ 13.4 million $ 6.92 million
Jan 13, 2 PM $ 0.0129
-7.61%
$ 12.45 million $ 6.9 million
Jan 13, 1 PM $ 0.014
-4.78%
$ 13.48 million $ 6.76 million
Jan 13, 12 PM $ 0.0147
-3.51%
$ 14.16 million $ 6.82 million
Jan 13, 11 AM $ 0.0152
-2.89%
$ 14.67 million $ 6.98 million
Jan 13, 10 AM $ 0.0158
-4.61%
$ 15.27 million $ 7.07 million
Jan 13, 9 AM $ 0.0159
+1.95%
$ 15.36 million $ 7.16 million
Jan 13, 8 AM $ 0.0156
-3.93%
$ 15.1 million $ 7.18 million
Jan 13, 7 AM $ 0.0162
+1.19%
$ 15.68 million $ 7.14 million
Jan 13, 6 AM $ 0.016
-2.93%
$ 15.9 million $ 7.11 million
Jan 13, 5 AM $ 0.0165
-6.02%
$ 16.81 million $ 7.15 million
Jan 13, 4 AM $ 0.0184
+22.76%
$ 18.4 million $ 3.6 million
Jan 13, 3 AM $ 0.015
+6.70%
$ 14.99 million $ 6.99 million
Jan 13, 2 AM $ 0.0141
-4.13%
$ 14.06 million $ 7.07 million
Jan 13, 1 AM $ 0.0158
+4.19%
$ 15.83 million $ 6.73 million
Jan 13, 12 AM $ 0.0152
+6.89%
$ 15.19 million $ 6.93 million
Jan 12, 11 PM $ 0.0142
-1.31%
$ 14.22 million $ 6.94 million
Jan 12, 10 PM $ 0.0144
-2.19%
$ 14.4 million $ 6.95 million
Jan 12, 9 PM $ 0.0147
-4.96%
$ 14.73 million $ 7.03 million
Jan 12, 8 PM $ 0.0155
-6.37%
$ 15.49 million $ 7.22 million
Jan 12, 7 PM $ 0.0166
-9.11%
$ 16.55 million $ 7.19 million
Jan 12, 6 PM $ 0.0182
-0.43%
$ 18.21 million $ 7.38 million
Jan 12, 5 PM $ 0.0183
-6.56%
$ 18.28 million $ 7.5 million
Jan 12, 4 PM $ 0.0196
-10.31%
$ 19.56 million $ 7.6 million
Jan 12, 3 PM $ 0.0218
+17.52%
$ 21.81 million $ 7.63 million
Jan 12, 2 PM $ 0.0186
+0.31%
$ 18.55 million $ 7.59 million
Jan 12, 11 AM $ 0.0154
+0.00%
$ 15.43 million $ 4.52 million
Jan 12, 10 AM $ 0.0154
+5.32%
$ 15.35 million $ 4.65 million
Jan 12, 9 AM $ 0.0145
-0.77%
$ 14.49 million $ 6.3 million
Jan 12, 8 AM $ 0.0148
-3.89%
$ 14.76 million $ 6.34 million
Jan 12, 7 AM $ 0.0154
+6.66%
$ 15.36 million $ 6.43 million
Jan 12, 6 AM $ 0.0144
-8.37%
$ 14.4 million $ 6.54 million
Jan 12, 5 AM $ 0.0157
-1.62%
$ 15.43 million $ 6.51 million