testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00611
+0.00%
$ 6.04 million $ 1.24 million
Yesterday $ 0.00664
+11.28%
$ 6.5 million $ 1.23 million
May 13, 2026 $ 0.00605
-7.92%
$ 5.93 million $ 1.31 million
May 12, 2026 $ 0.00658
-12.88%
$ 6.45 million $ 1.19 million
May 11, 2026 $ 0.00758
+11.38%
$ 7.43 million $ 1.16 million
May 10, 2026 $ 0.0068
+1.35%
$ 6.67 million $ 1.05 million
May 9, 2026 $ 0.00671
-12.30%
$ 6.58 million $ 898,005
May 8, 2026 $ 0.00765
+11.35%
$ 7.5 million $ 915,264
May 7, 2026 $ 0.00687
-14.83%
$ 6.73 million $ 926,539
May 6, 2026 $ 0.00806
+22.16%
$ 7.9 million $ 1.35 million
May 5, 2026 $ 0.0066
+3.11%
$ 6.47 million $ 1.26 million
May 4, 2026 $ 0.0064
-14.25%
$ 6.28 million $ 1.17 million
May 3, 2026 $ 0.00747
+17.00%
$ 7.32 million $ 1.1 million
May 2, 2026 $ 0.00638
+4.90%
$ 6.25 million $ 1.24 million
May 1, 2026 $ 0.00608
+1.20%
$ 5.96 million $ 1.4 million
Apr 30, 2026 $ 0.00601
+2.13%
$ 5.89 million $ 1.4 million
Apr 29, 2026 $ 0.00588
+14.39%
$ 5.77 million $ 1.34 million
Apr 28, 2026 $ 0.00514
-9.63%
$ 5.04 million $ 1.42 million
Apr 27, 2026 $ 0.00569
-9.92%
$ 5.57 million $ 1.43 million
Apr 26, 2026 $ 0.00631
+5.44%
$ 6.19 million $ 1.33 million
Apr 25, 2026 $ 0.00599
-11.32%
$ 5.87 million $ 1.29 million
Apr 24, 2026 $ 0.00675
+2.19%
$ 6.62 million $ 1.2 million
Apr 23, 2026 $ 0.00661
+8.24%
$ 6.48 million $ 1.33 million
Apr 22, 2026 $ 0.00611
-13.82%
$ 5.98 million $ 1.22 million
Apr 21, 2026 $ 0.00708
-2.27%
$ 6.94 million $ 1.12 million
Apr 20, 2026 $ 0.00725
+14.11%
$ 7.1 million $ 1.23 million
Apr 19, 2026 $ 0.00635
-26.39%
$ 6.23 million $ 1.28 million
Apr 18, 2026 $ 0.00863
-13.41%
$ 8.46 million $ 1.07 million
Apr 17, 2026 $ 0.00997
-8.57%
$ 9.76 million $ 1.14 million
Apr 16, 2026 $ 0.0109
+5.25%
$ 10.67 million $ 1.24 million
Apr 15, 2026 $ 0.0104
+10.76%
$ 10.15 million $ 1.09 million
Apr 14, 2026 $ 0.00935
-16.77%
$ 9.16 million $ 916,669
Apr 13, 2026 $ 0.0112
+15.54%
$ 11.01 million $ 930,752
Apr 12, 2026 $ 0.00972
-23.05%
$ 9.53 million $ 766,356
Apr 11, 2026 $ 0.0127
+10.22%
$ 12.38 million $ 1.07 million
Apr 10, 2026 $ 0.0115
+15.96%
$ 11.29 million $ 1.27 million
Apr 9, 2026 $ 0.0099
-4.13%
$ 9.75 million $ 823,238
Apr 8, 2026 $ 0.0103
-20.09%
$ 10.12 million $ 1.14 million
Apr 7, 2026 $ 0.0129
+15.47%
$ 12.67 million $ 1.38 million
Apr 6, 2026 $ 0.0112
+31.63%
$ 10.97 million $ 1.64 million
Apr 5, 2026 $ 0.00851
+11.36%
$ 8.34 million $ 977,897
Apr 4, 2026 $ 0.00764
+3.63%
$ 7.49 million $ 937,120
Apr 3, 2026 $ 0.00737
-0.07%
$ 7.23 million $ 883,468
Apr 2, 2026 $ 0.00738
-3.27%
$ 7.23 million $ 964,756
Apr 1, 2026 $ 0.00763
-6.72%
$ 7.48 million $ 1.05 million
Mar 31, 2026 $ 0.00818
-4.79%
$ 8.02 million $ 1.07 million
Mar 30, 2026 $ 0.00859
-4.21%
$ 8.42 million $ 1.16 million
Mar 29, 2026 $ 0.00897
+1.41%
$ 8.79 million $ 898,948
Mar 28, 2026 $ 0.00884
-5.82%
$ 8.67 million $ 1.13 million
Mar 27, 2026 $ 0.00939
-0.46%
$ 9.2 million $ 1.08 million
Download