Asteroid Shiba NFT Historical Data

ASNFT
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅376
+0.00%
$ -- $ 28
May 12, 12 AM $ 0.0₅372
+0.00%
$ -- $ 25
May 10, 6 PM $ 0.0₅36
-53.98%
$ -- $ 3,396
May 8, 5 PM $ 0.0₅407
+0.00%
$ -- $ 66
May 8, 3 PM $ 0.0₅42
-0.07%
$ -- $ 11
May 7, 3 PM $ 0.0₅46
+0.00%
$ -- $ 36
May 7, 10 AM $ 0.0₅424
+0.00%
$ -- $ 24
May 7, 8 AM $ 0.0₅438
+0.00%
$ -- $ 6
May 6, 1 AM $ 0.0₅431
+0.00%
$ -- $ 477
May 6, 12 AM $ 0.0₅435
+0.24%
$ -- $ 614
May 5, 4 PM $ 0.0₅462
+0.02%
$ -- $ 1,147
May 5, 2 PM $ 0.0₅475
+0.35%
$ -- $ 1,252
May 5, 7 AM $ 0.0₅481
+0.94%
$ -- $ 1,288
May 5, 6 AM $ 0.0₅502
+0.00%
$ -- $ 1,256
May 5, 5 AM $ 0.0₅477
-6.26%
$ -- $ 1,308
May 5, 4 AM $ 0.0₅497
-7.40%
$ -- $ 1,553
May 5, 3 AM $ 0.0₅54
-2.82%
$ -- $ 1,643
May 5, 2 AM $ 0.0₅558
-0.69%
$ -- $ 1,842
May 5, 1 AM $ 0.0₅581
-14.37%
$ -- $ 3,195
May 5, 12 AM $ 0.0₅679
+21.67%
$ -- $ 3,352
May 4, 11 PM $ 0.0₅558
+0.00%
$ -- $ 3,466
May 4, 10 PM $ 0.0₅556
+0.00%
$ -- $ 3,639
May 4, 8 PM $ 0.0₅521
+6.04%
$ -- $ 3,794
May 4, 7 PM $ 0.0₅5
+0.00%
$ -- $ 4,125
May 4, 3 PM $ 0.0₅503
-4.42%
$ -- $ 10,641
May 4, 2 PM $ 0.0₅525
+0.00%
$ -- $ 13,826
May 4, 1 PM $ 0.0₅526
+0.57%
$ -- $ 15,935
May 4, 12 PM $ 0.0₅502
+0.00%
$ -- $ 19,161
May 4, 10 AM $ 0.0₅504
-0.10%
$ -- $ 28,251
May 4, 9 AM $ 0.0₅503
+0.00%
$ -- $ 31,744
May 4, 6 AM $ 0.0₅514
-0.81%
$ -- $ 44,810
May 4, 5 AM $ 0.0₅516
-3.56%
$ -- $ 54,926
May 4, 4 AM $ 0.0₅509
-17.71%
$ -- $ 66,174
May 4, 3 AM $ 0.0₅638
-7.02%
$ -- $ 71,267
May 4, 2 AM $ 0.0₅692
-37.87%
$ -- $ 70,424
May 4, 1 AM $ 0.0000126
-13.51%
$ -- $ 72,001
May 4, 12 AM $ 0.0000148
-13.47%
$ -- $ 72,972
May 3, 11 PM $ 0.0000168
-4.70%
$ -- $ 73,890
May 3, 10 PM $ 0.0000175
+0.39%
$ -- $ 75,471
May 3, 8 PM $ 0.0000179
+9.17%
$ -- $ 77,505
May 3, 7 PM $ 0.000015
+7.47%
$ -- $ 76,586
May 3, 6 PM $ 0.0000143
+11.01%
$ -- $ 78,015
May 3, 5 PM $ 0.0000128
-7.96%
$ -- $ 82,990
May 3, 4 PM $ 0.0000139
-57.48%
$ -- $ 94,532
May 3, 3 PM $ 0.0000346
+55.54%
$ -- $ 145,767
May 3, 2 PM $ 0.0000222
-6.09%
$ -- $ 142,431
May 3, 1 PM $ 0.0000231
-15.02%
$ -- $ 140,889
May 3, 12 PM $ 0.00003
-26.61%
$ -- $ 136,834
May 3, 11 AM $ 0.0000409
-34.21%
$ -- $ 130,536
May 3, 10 AM $ 0.0000631
+0.04%
$ -- $ 123,388
Download