Coinranking
MetaGamesCoin Historical Data
MGC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2023 | $ 0.00591 | +0.65% | ||
| Sep 17, 2023 | $ 0.00588 | +0.22% | ||
| May 26, 2023 | $ 0.00593 | +1.57% | ||
| May 25, 2023 | $ 0.00584 | +0.11% | ||
| May 23, 2023 | $ 0.00619 | +0.00% | ||
| May 22, 2023 | $ 0.00619 | -0.29% | ||
| May 21, 2023 | $ 0.0062 | -1.79% | ||
| May 20, 2023 | $ 0.00659 | +6.40% | ||
| May 19, 2023 | $ 0.00646 | +4.60% | ||
| May 18, 2023 | $ 0.00618 | -2.01% | ||
| May 17, 2023 | $ 0.00631 | +1.35% | ||
| May 16, 2023 | $ 0.00622 | -0.91% | ||
| May 15, 2023 | $ 0.00655 | +2.70% | ||
| May 14, 2023 | $ 0.00638 | -3.67% | ||
| May 13, 2023 | $ 0.00635 | +2.67% | ||
| May 12, 2023 | $ 0.00618 | -0.85% | ||
| May 11, 2023 | $ 0.00624 | -6.03% | ||
| May 10, 2023 | $ 0.00637 | +0.07% | ||
| May 9, 2023 | $ 0.00636 | -0.09% | ||
| May 8, 2023 | $ 0.00637 | -7.43% | ||
| May 7, 2023 | $ 0.0066 | -0.86% | ||
| May 6, 2023 | $ 0.00695 | -1.89% | ||
| May 5, 2023 | $ 0.00708 | +6.62% | ||
| May 4, 2023 | $ 0.00693 | +3.34% | ||
| May 3, 2023 | $ 0.0067 | -2.94% | ||
| May 2, 2023 | $ 0.00662 | +2.30% | ||
| May 1, 2023 | $ 0.00675 | -4.41% | ||
| Apr 30, 2023 | $ 0.00707 | +4.41% | ||
| Apr 29, 2023 | $ 0.00706 | +4.29% | ||
| Apr 28, 2023 | $ 0.00706 | -0.19% | ||
| Apr 27, 2023 | $ 0.00708 | +3.73% | ||
| Apr 26, 2023 | $ 0.00653 | -3.95% | ||
| Apr 25, 2023 | $ 0.0068 | +7.28% | ||
| Apr 24, 2023 | $ 0.00634 | -1.33% | ||
| Apr 23, 2023 | $ 0.00643 | +0.32% | ||
| Apr 22, 2023 | $ 0.00641 | +2.16% | ||
| Apr 21, 2023 | $ 0.00628 | -3.85% | ||
| Apr 20, 2023 | $ 0.00653 | -2.74% | ||
| Apr 19, 2023 | $ 0.00701 | -3.96% | ||
| Apr 18, 2023 | $ 0.00699 | +2.37% | ||
| Apr 17, 2023 | $ 0.00713 | -2.66% | ||
| Apr 16, 2023 | $ 0.00702 | +0.22% | ||
| Apr 15, 2023 | $ 0.0073 | -0.32% | ||
| Apr 14, 2023 | $ 0.00733 | +3.84% | ||