ARCD DRC Historical Data

ARCD
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00281
+1.75%
$ -- $ 6
Nov 25 $ 0.0121
+0.21%
$ -- $ 121
Sep 9 $ 0.00366
-3.23%
$ -- $ 8
Sep 2 $ 0.00343
-5.75%
$ -- $ 7
Aug 5 $ 0.00376
+8.48%
$ -- $ 15
Apr 15 $ 0.0228
+1.98%
$ -- $ 91
Mar 11 $ 0.0051
-74.98%
$ -- $ 53
Mar 4 $ 0.0251
+85.55%
$ 50,906 $ 241
Feb 26 $ 0.0185
+7.52%
$ -- $ 146
Feb 19 $ 0.0172
+3.18%
$ 43,054 $ 71
Feb 12 $ 0.0671
+75.37%
$ -- $ 83
Jan 29 $ 0.0439
-0.39%
$ -- $ 2
Jan 15 $ 0.0169
+0.18%
$ -- $ 17
Jan 1 $ 0.016
-9.59%
$ -- $ 51
Dec 25 $ 0.0182
-0.94%
$ -- $ 109
Dec 18 $ 0.0187
-65.57%
$ -- $ 230
Dec 11 $ 0.0729
+638.74%
$ 136,006 $ 6,729
Download