DollCoin Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.193
+0.04%
$ 9.67 million $ 12,544
Feb 29, 2024 $ 0.195
+0.96%
$ 9.76 million $ 12,617
Feb 28, 2024 $ 0.193
+92.08%
$ 9.67 million $ 10,218
Feb 27, 2024 $ 0.1
+0.34%
$ 5.02 million $ 7,624
Feb 26, 2024 $ 0.101
+0.63%
$ 5.05 million $ 7,695
Feb 25, 2024 $ 0.104
+4.12%
$ 5.22 million $ 7,432
Feb 24, 2024 $ 0.1
+0.17%
$ 5.01 million $ 7,364
Feb 23, 2024 $ 0.101
+0.15%
$ 5.03 million $ 8,181
Feb 22, 2024 $ 0.1
-0.51%
$ 5.01 million $ 7,525
Feb 21, 2024 $ 0.101
+0.20%
$ 5.03 million $ 7,499
Feb 20, 2024 $ 0.101
-1.02%
$ 5.03 million $ 7,859
Feb 19, 2024 $ 0.103
+2.96%
$ 5.17 million $ 7,623
Download