Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 1.5
-6.22%
$ 10.65 million $ 11,285
Dec 16, 2025 $ 1.59
+2.64%
$ 11.37 million $ 13,066
Dec 15, 2025 $ 1.54
-6.38%
$ 11.05 million $ 21,521
Dec 14, 2025 $ 1.65
-2.89%
$ 11.67 million $ 9,017
Dec 13, 2025 $ 1.69
+2.37%
$ 12.04 million $ 7,942
Dec 12, 2025 $ 1.65
-3.24%
$ 11.73 million $ 11,544
Dec 11, 2025 $ 1.7
-0.39%
$ 12.12 million $ 12,372
Dec 10, 2025 $ 1.71
-2.65%
$ 12.13 million $ 17,813
Dec 9, 2025 $ 1.76
+3.32%
$ 12.75 million $ 25,919
Dec 8, 2025 $ 1.7
+2.97%
$ 12.66 million $ 420,271
Dec 7, 2025 $ 1.66
+0.86%
$ 12.05 million $ 16,810
Dec 6, 2025 $ 1.65
-0.08%
$ 11.92 million $ 16,009
Dec 5, 2025 $ 1.65
-6.16%
$ 11.87 million $ 14,468
Dec 4, 2025 $ 1.76
-2.17%
$ 13.5 million $ 8,800
Dec 3, 2025 $ 1.8
+4.75%
$ 14.59 million $ 15,188
Dec 2, 2025 $ 1.72
+20.56%
$ 14.07 million $ 16,171
Dec 1, 2025 $ 1.42
-10.23%
$ 11.58 million $ 15,131
Nov 30, 2025 $ 1.62
+1.99%
$ 13.35 million $ 18,349
Nov 29, 2025 $ 1.58
-1.80%
$ 13.34 million $ 733
Nov 28, 2025 $ 1.6
-1.25%
$ 13.6 million $ 1,699
Nov 27, 2025 $ 1.64
+0.74%
$ 13.72 million $ 1,500
Nov 26, 2025 $ 1.64
+1.68%
$ 14.11 million $ 866
Nov 23, 2025 $ 1.49
+3.36%
$ -- $ 119
Nov 22, 2025 $ 1.44
-1.82%
$ 12.98 million $ 6,392
Nov 21, 2025 $ 1.44
-8.89%
$ 14.02 million $ 54,066
Nov 20, 2025 $ 1.62
-3.99%
$ 15.54 million $ 32,062
Nov 19, 2025 $ 1.69
-3.99%
$ 16.7 million $ 24,976
Nov 18, 2025 $ 1.77
+3.88%
$ 17.42 million $ 20,451
Nov 17, 2025 $ 1.71
-3.80%
$ 17.61 million $ 25,503
Nov 16, 2025 $ 1.77
-5.11%
$ 18.32 million $ 25,926
Nov 15, 2025 $ 1.87
+1.61%
$ 14 million $ 11,854
Nov 14, 2025 $ 1.86
-5.74%
$ 13.83 million $ 35,630
Nov 13, 2025 $ 1.98
-4.56%
$ 14.96 million $ 17,991
Nov 12, 2025 $ 2.09
-1.10%
$ 15.74 million $ 23,525
Nov 11, 2025 $ 2.12
-7.22%
$ 16.1 million $ 18,967
Nov 10, 2025 $ 2.29
+1.09%
$ 16.96 million $ 19,314
Nov 9, 2025 $ 2.26
+0.73%
$ 16.79 million $ 28,099
Nov 8, 2025 $ 2.24
-0.95%
$ 17.38 million $ 41,903
Nov 7, 2025 $ 2.26
+9.14%
$ 17.96 million $ 66,171
Nov 6, 2025 $ 2.07
-3.58%
$ 17.12 million $ 36,990
Nov 5, 2025 $ 2.15
+2.81%
$ 18.03 million $ 30,024
Nov 4, 2025 $ 2.09
-4.48%
$ 18.5 million $ 44,505
Nov 3, 2025 $ 2.18
-11.94%
$ 20.04 million $ 25,560
Nov 2, 2025 $ 2.48
-1.14%
$ 23.26 million $ 17,493
Nov 1, 2025 $ 2.51
+0.63%
$ 24.01 million $ 10,406
Oct 31, 2025 $ 2.5
+3.92%
$ 24.47 million $ 10,157
Oct 30, 2025 $ 2.4
-9.25%
$ 24.05 million $ 19,155
Oct 29, 2025 $ 2.64
-0.13%
$ 25.45 million $ 35,782
Oct 28, 2025 $ 2.65
-3.79%
$ 25.49 million $ 28,462
Oct 27, 2025 $ 2.75
-2.55%
$ 26.49 million $ 28,589