DEVI9 Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.241
-42.35%
$ 3.68 million $ 743
Jun 4, 2023 $ 0.418
+53.01%
$ 6.39 million $ 731
Jun 3, 2023 $ 0.294
+4.91%
$ 4.5 million $ 407
Jun 2, 2023 $ 0.28
+11.47%
$ 4.29 million $ 1,042
Jun 1, 2023 $ 0.291
-0.78%
$ 4.45 million $ 1,470
May 31, 2023 $ 0.288
-11.00%
$ 4.41 million $ 1,520
May 30, 2023 $ 0.326
-6.86%
$ 4.99 million $ 1,439
May 29, 2023 $ 0.357
+12.01%
$ 5.45 million $ 1,441
May 28, 2023 $ 0.379
+11.37%
$ 5.81 million $ 1,459
May 27, 2023 $ 0.299
+9.75%
$ 4.58 million $ 1,443
May 26, 2023 $ 0.29
+13.65%
$ 4.43 million $ 1,404
May 25, 2023 $ 0.285
+6.47%
$ 4.36 million $ 1,540
May 24, 2023 $ 0.271
-16.60%
$ 4.14 million $ 1,488
May 23, 2023 $ 0.336
+10.19%
$ 5.15 million $ 1,495
May 22, 2023 $ 0.643
-41.24%
$ 9.83 million $ 3,835
May 21, 2023 $ 1.02
-14.44%
$ 15.61 million $ 4,123
May 20, 2023 $ 1.36
+49.59%
$ 20.82 million $ 4,336
May 19, 2023 $ 1.27
+0.16%
$ 19.4 million $ 4,088
May 18, 2023 $ 1.33
+35.31%
$ 20.37 million $ 4,166
May 17, 2023 $ 0.924
-35.61%
$ 14.14 million $ 4,280
May 16, 2023 $ 1.39
+13.40%
$ 21.25 million $ 4,197
May 15, 2023 $ 1.2
+27.87%
$ 18.38 million $ 4,205
May 14, 2023 $ 0.943
+15.59%
$ 14.43 million $ 4,391
May 13, 2023 $ 0.769
+26.38%
$ 11.76 million $ 4,183
May 12, 2023 $ 0.601
-55.27%
$ 9.2 million $ 3,929
May 11, 2023 $ 1.4
+32.87%
$ 21.35 million $ 4,073
May 10, 2023 $ 1.02
-27.60%
$ 15.57 million $ 3,945
May 9, 2023 $ 1.39
+15.76%
$ 21.23 million $ 3,917
May 8, 2023 $ 1.13
-6.98%
$ 17.29 million $ 4,144
May 7, 2023 $ 1.02
+17.05%
$ 15.66 million $ 4,064
May 6, 2023 $ 0.845
+11.48%
$ 12.93 million $ 4,025
May 5, 2023 $ 0.968
+10.63%
$ 14.82 million $ 3,894
May 4, 2023 $ 0.871
+22.02%
$ 13.33 million $ 3,901
May 3, 2023 $ 0.659
-33.87%
$ 10.08 million $ 4,079
May 2, 2023 $ 1.04
+0.89%
$ 15.94 million $ 3,994
May 1, 2023 $ 1.07
-15.04%
$ 16.3 million $ 4,286
Apr 30, 2023 $ 1.32
+37.78%
$ 20.15 million $ 4,422
Apr 29, 2023 $ 0.97
+0.09%
$ 14.85 million $ 4,421
Apr 28, 2023 $ 0.427
-73.00%
$ 6.54 million $ 4,420
Apr 27, 2023 $ 1.64
-14.35%
$ 25.05 million $ 4,467
Apr 26, 2023 $ 1.95
+204.85%
$ 29.82 million $ 4,601
Apr 25, 2023 $ 0.66
+21.53%
$ 10.1 million $ 4,347
Download