DEVI9 Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.14
+0.00%
$ -- $ 7
Jul 24, 2023 $ 1.14
+0.09%
$ 17.43 million $ 15
Jul 23, 2023 $ 1.3
+41.87%
$ 19.92 million $ 3,416
Jul 22, 2023 $ 0.9
+3.85%
$ 13.78 million $ 3,406
Jul 21, 2023 $ 0.857
+2.65%
$ 13.11 million $ 3,342
Jul 20, 2023 $ 0.888
-7.38%
$ 13.59 million $ 3,331
Jul 19, 2023 $ 0.958
+9.17%
$ 14.65 million $ 3,527
Jul 18, 2023 $ 0.835
-24.04%
$ 12.78 million $ 3,417
Jul 17, 2023 $ 1.11
+7.08%
$ 17.01 million $ 3,234
Jul 16, 2023 $ 1.05
+7.37%
$ 16.04 million $ 3,476
Jul 15, 2023 $ 0.988
+31.37%
$ 15.12 million $ 3,521
Jul 14, 2023 $ 0.737
-24.41%
$ 11.27 million $ 3,658
Jul 13, 2023 $ 0.978
+51.09%
$ 14.96 million $ 3,350
Jul 12, 2023 $ 0.721
+6.60%
$ 11.03 million $ 3,301
Jul 11, 2023 $ 0.68
-2.15%
$ 10.41 million $ 3,315
Jul 10, 2023 $ 0.367
-26.85%
$ 5.62 million $ 3,446
Jul 9, 2023 $ 0.481
-60.56%
$ 7.36 million $ 3,557
Jul 8, 2023 $ 1.24
+279.97%
$ 18.92 million $ 3,472
Jul 7, 2023 $ 0.317
-70.84%
$ 4.85 million $ 3,400
Jul 6, 2023 $ 1.01
+80.09%
$ 15.4 million $ 3,426
Jul 5, 2023 $ 0.593
+8.01%
$ 9.08 million $ 3,383
Jul 4, 2023 $ 0.182
-15.80%
$ 2.79 million $ 963
Jul 3, 2023 $ 0.224
-23.08%
$ 3.43 million $ 969
Jul 2, 2023 $ 0.275
+49.44%
$ 4.21 million $ 1,016
Jul 1, 2023 $ 0.179
-49.06%
$ 2.74 million $ 956
Jun 30, 2023 $ 0.369
+103.65%
$ 5.64 million $ 993
Jun 29, 2023 $ 0.184
+3.84%
$ 2.81 million $ 974
Jun 28, 2023 $ 0.18
+15.19%
$ 2.76 million $ 958
Jun 27, 2023 $ 0.16
-36.68%
$ 2.45 million $ 963
Jun 26, 2023 $ 0.227
+23.22%
$ 3.47 million $ 936
Jun 25, 2023 $ 0.182
-7.32%
$ 2.79 million $ 963
Jun 24, 2023 $ 0.196
-14.56%
$ 3 million $ 975
Jun 23, 2023 $ 0.24
+22.62%
$ 3.67 million $ 897
Jun 22, 2023 $ 0.19
-76.76%
$ 2.9 million $ 1,488
Jun 21, 2023 $ 0.762
-38.47%
$ 11.66 million $ 3,345
Jun 20, 2023 $ 0.861
+262.84%
$ 13.18 million $ 3,502
Jun 19, 2023 $ 0.233
-57.61%
$ 3.57 million $ 2,919
Jun 18, 2023 $ 0.55
+119.28%
$ 8.41 million $ 1,155
Jun 17, 2023 $ 0.248
+25.58%
$ 3.8 million $ 1,170
Jun 16, 2023 $ 0.197
-29.27%
$ 3.01 million $ 1,180
Jun 15, 2023 $ 0.275
+30.67%
$ 4.21 million $ 1,214
Jun 14, 2023 $ 0.214
-18.90%
$ 3.27 million $ 1,246
Jun 13, 2023 $ 0.257
-0.51%
$ 3.93 million $ 1,186
Jun 12, 2023 $ 0.247
-4.65%
$ 3.77 million $ 1,279
Jun 11, 2023 $ 0.262
-76.57%
$ 4.01 million $ 3,888
Jun 10, 2023 $ 1.09
+3.12%
$ 16.67 million $ 4,932
Jun 9, 2023 $ 1.04
+282.80%
$ 15.9 million $ 3,661
Jun 8, 2023 $ 0.257
-22.59%
$ 3.93 million $ 1,486
Jun 7, 2023 $ 0.325
+34.32%
$ 4.97 million $ 1,537
Jun 6, 2023 $ 0.241
-8.88%
$ 3.69 million $ 1,331
Download