ROI Token Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000019
+0.11%
$ -- $ 5
May 31, 2023 $ 0.000019
+11.60%
$ 561,486 $ 5
May 30, 2023 $ 0.000017
-26.11%
$ 503,023 $ 364
May 29, 2023 $ 0.000023
+20.34%
$ 680,595 $ 256
May 28, 2023 $ 0.0000191
+24.71%
$ 565,010 $ 31
May 27, 2023 $ 0.0000153
-27.41%
$ 452,946 $ 91
May 26, 2023 $ 0.0000262
+0.09%
$ 774,060 $ 124
May 25, 2023 $ 0.0000201
-0.88%
$ 593,269 $ 21
May 24, 2023 $ 0.0000121
-33.27%
$ 357,982 $ 143
May 23, 2023 $ 0.000019
-0.04%
$ 562,630 $ 6
May 22, 2023 $ 0.000019
+4.73%
$ 562,997 $ 38
May 21, 2023 $ 0.0000182
-0.49%
$ 537,932 $ 3
May 20, 2023 $ 0.0000183
+7.29%
$ 540,470 $ 250
May 19, 2023 $ 0.000017
+0.16%
$ 503,837 $ 17
May 18, 2023 $ 0.000022
+0.03%
$ 651,608 $ 18
May 17, 2023 $ 0.000016
+6.63%
$ 473,462 $ 41
May 16, 2023 $ 0.000019
-0.08%
$ 562,127 $ 5
May 15, 2023 $ 0.0000241
-2.94%
$ 712,271 $ 10
May 14, 2023 $ 0.0000248
-3.93%
$ 733,661 $ 65
May 13, 2023 $ 0.0000259
+17.19%
$ 764,887 $ 241
May 12, 2023 $ 0.0000221
+37.25%
$ 652,585 $ 171
May 11, 2023 $ 0.0000161
+0.21%
$ 475,310 $ 31
May 10, 2023 $ 0.000016
+14.38%
$ 474,149 $ 8
May 9, 2023 $ 0.000014
-0.01%
$ 414,445 $ 50
May 8, 2023 $ 0.000014
-0.09%
$ 414,123 $ 39
May 7, 2023 $ 0.0000181
+0.38%
$ 535,548 $ 16
May 6, 2023 $ 0.0000141
-0.26%
$ 416,129 $ 4
May 2, 2023 $ 0.0000151
+0.56%
$ -- $ 30
May 1, 2023 $ 0.000015
-28.60%
$ 444,352 $ 137
Apr 26, 2023 $ 0.000016
-0.06%
$ -- $ 305
Apr 25, 2023 $ 0.000016
+22.92%
$ 473,688 $ 496
Apr 24, 2023 $ 0.000013
+28.61%
$ 385,745 $ 118
Apr 23, 2023 $ 0.0000102
+12.55%
$ 300,325 $ 44
Apr 22, 2023 $ 0.0₅902
-24.91%
$ 266,820 $ 156
Apr 21, 2023 $ 0.000012
+32.48%
$ 355,255 $ 26
Apr 20, 2023 $ 0.0₅906
-36.33%
$ 267,861 $ 40
Apr 19, 2023 $ 0.0000142
+28.95%
$ 420,238 $ 259
Apr 18, 2023 $ 0.000011
-8.98%
$ 325,801 $ 27
Apr 17, 2023 $ 0.0000121
-0.11%
$ -- $ 10
Apr 16, 2023 $ 0.0000121
-7.56%
$ 357,515 $ 10
Apr 15, 2023 $ 0.0000131
+0.25%
$ 386,493 $ 50
Apr 13, 2023 $ 0.0₅8
-0.15%
$ -- $ 87
Download