DiFogg Historical Data

DFOG
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0015
+0.00%
$ -- $ 42
Jun 10 $ 0.0125
+0.00%
$ -- $ 52
Jun 3 $ 0.115
-67.77%
$ -- $ 297
May 27 $ 0.357
-92.57%
$ 42.82 million $ 1,885
May 20 $ 5
-38.35%
$ 576 million $ 2,635
May 13 $ 8.21
+11.62%
$ 973.2 million $ 7,513
May 6 $ 7.12
+1.71%
$ 882.62 million $ 6,099
Apr 29 $ 7.28
+11.91%
$ 840 million $ 9,199
Apr 22 $ 6.26
+5.23%
$ 781.13 million $ 4,733
Apr 15 $ 5.78
+1.38%
$ 714.3 million $ 2,063
Apr 8 $ 5.31
-5.31%
$ 684 million $ 8,041
Apr 1 $ 5.25
-3.33%
$ 673.16 million $ 3,659
Mar 25 $ 5.57
-0.04%
$ 652.12 million $ 4,575
Mar 18 $ 5.49
-0.71%
$ 668.66 million $ 11,337
Mar 11 $ 5.53
+2.66%
$ 664.08 million $ 52,536
Mar 4 $ 5.23
+0.77%
$ 646.65 million $ 55,172
Feb 26 $ 5.19
-2.45%
$ 622.99 million $ 60,794
Feb 19 $ 5.32
+2.72%
$ 638.67 million $ 69,497
Feb 12 $ 5.18
+0.54%
$ 621.75 million $ 56,335
Feb 5 $ 5.21
+2.51%
$ 618.45 million $ 56,015
Jan 29 $ 5.09
-3.97%
$ 610.39 million $ 53,311
Jan 22 $ 5.3
-1.37%
$ 635.63 million $ 46,538
Jan 15 $ 5.37
+6.32%
$ 644.47 million $ 49,478
Download