DiFogg Historical Data

DFOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 5.18
+0.47%
$ 621.1 million $ 9,518
Mar 1, 2024 $ 5.15
+0.31%
$ 618.19 million $ 7,569
Feb 29, 2024 $ 5.14
+0.07%
$ 616.34 million $ 9,827
Feb 28, 2024 $ 5.13
-3.69%
$ 615.93 million $ 10,347
Feb 27, 2024 $ 5.33
-0.07%
$ 639.48 million $ 7,906
Feb 26, 2024 $ 5.33
+0.20%
$ 639.93 million $ 7,899
Feb 25, 2024 $ 5.32
+0.78%
$ 638.67 million $ 9,514
Feb 24, 2024 $ 5.28
+1.08%
$ 633.13 million $ 10,259
Feb 23, 2024 $ 5.22
-0.60%
$ 626.38 million $ 9,570
Feb 22, 2024 $ 5.25
+0.29%
$ 630.16 million $ 11,113
Feb 21, 2024 $ 5.24
+0.03%
$ 628.38 million $ 9,753
Feb 20, 2024 $ 5.24
+0.35%
$ 628.2 million $ 11,672
Feb 19, 2024 $ 5.22
+0.67%
$ 625.92 million $ 7,617
Feb 18, 2024 $ 5.18
+0.00%
$ 621.75 million $ 7,501
Feb 17, 2024 $ 5.18
+0.59%
$ 621.76 million $ 7,648
Feb 16, 2024 $ 5.15
-0.34%
$ 618.11 million $ 10,250
Feb 15, 2024 $ 5.17
+0.04%
$ 620.86 million $ 8,392
Feb 14, 2024 $ 5.17
-0.67%
$ 620.55 million $ 8,953
Feb 13, 2024 $ 5.21
+0.00%
$ 624.72 million $ 6,383
Feb 12, 2024 $ 5.21
+1.02%
$ 624.72 million $ 7,208
Feb 11, 2024 $ 5.15
-1.16%
$ 618.45 million $ 8,031
Feb 10, 2024 $ 5.21
+0.86%
$ 625.71 million $ 17,352
Feb 9, 2024 $ 5.17
+0.75%
$ 620.4 million $ 8,000
Feb 8, 2024 $ 5.13
+1.33%
$ 615.8 million $ 7,903
Feb 7, 2024 $ 5.06
+0.22%
$ 607.68 million $ 7,478
Feb 6, 2024 $ 5.05
+0.00%
$ 606.34 million $ 7,682
Feb 5, 2024 $ 5.05
-0.66%
$ 606.37 million $ 7,599
Feb 4, 2024 $ 5.09
-0.01%
$ 610.39 million $ 7,752
Feb 3, 2024 $ 5.09
-0.53%
$ 610.47 million $ 7,512
Feb 2, 2024 $ 5.12
-0.45%
$ 613.81 million $ 7,505
Feb 1, 2024 $ 5.14
+0.03%
$ 616.77 million $ 7,783
Jan 31, 2024 $ 5.14
-0.93%
$ 616.6 million $ 7,338
Jan 30, 2024 $ 5.19
-0.72%
$ 622.41 million $ 7,734
Jan 29, 2024 $ 5.22
-1.36%
$ 626.98 million $ 7,687
Jan 28, 2024 $ 5.3
+0.00%
$ 635.63 million $ 7,845
Jan 27, 2024 $ 5.3
+0.00%
$ 635.63 million $ 7,875
Jan 26, 2024 $ 5.3
+0.00%
$ 635.63 million $ 7,671
Jan 25, 2024 $ 5.3
-0.01%
$ 635.62 million $ 7,773
Jan 24, 2024 $ 5.3
-0.42%
$ 635.65 million $ 7,715
Jan 23, 2024 $ 5.32
+0.00%
$ 638.35 million $ 7,862
Jan 22, 2024 $ 5.32
-0.95%
$ 638.34 million $ 7,642
Jan 21, 2024 $ 5.37
+0.01%
$ 644.47 million $ 8,165
Jan 20, 2024 $ 5.37
+0.00%
$ 644.43 million $ 8,118
Jan 19, 2024 $ 5.37
-0.26%
$ 644.43 million $ 7,592
Jan 18, 2024 $ 5.38
+0.00%
$ 646.08 million $ 8,387
Jan 17, 2024 $ 5.39
-0.29%
$ 646.25 million $ 7,711
Jan 16, 2024 $ 5.4
-2.00%
$ 648.03 million $ 7,753
Jan 15, 2024 $ 5.51
+9.09%
$ 661.24 million $ 9,917
Download