DiFogg Historical Data

DFOG
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0015
+0.00%
$ -- $ 21
Jul 10, 2024 $ 0.0015
+0.00%
$ 180,000 $ 21
Jun 12, 2024 $ 0.0125
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.0125
+0.00%
$ 1.5 million $ 52
Jun 8, 2024 $ 0.115
+0.00%
$ -- $ 29
Jun 7, 2024 $ 0.115
-33.36%
$ 13.8 million $ 29
Jun 6, 2024 $ 0.173
+0.00%
$ 20.71 million $ 58
Jun 4, 2024 $ 0.31
+0.00%
$ -- $ 51
Jun 3, 2024 $ 0.31
-13.12%
$ 37.2 million $ 129
Jun 2, 2024 $ 0.357
-7.45%
$ 42.82 million $ 338
Jun 1, 2024 $ 0.386
-72.37%
$ 46.26 million $ 431
May 30, 2024 $ 2.5
+0.00%
$ -- $ 51
May 29, 2024 $ 2.5
+0.00%
$ 300 million $ 769
May 28, 2024 $ 2.5
-16.11%
$ 300 million $ 189
May 27, 2024 $ 2.98
-37.92%
$ 357.6 million $ 109
May 26, 2024 $ 4.8
-4.00%
$ 576 million $ 23
May 25, 2024 $ 5
+98.17%
$ 600 million $ 191
May 24, 2024 $ 6.77
+0.00%
$ -- $ 11
May 23, 2024 $ 6.77
-0.34%
$ 812.04 million $ 416
May 22, 2024 $ 6.79
-8.86%
$ 814.8 million $ 78
May 21, 2024 $ 7.45
-5.46%
$ 894 million $ 48
May 20, 2024 $ 7.88
-2.84%
$ 945.58 million $ 1,891
May 19, 2024 $ 8.11
-1.22%
$ 973.2 million $ 24
May 18, 2024 $ 8.21
+1.37%
$ 985.2 million $ 470
May 17, 2024 $ 8.1
-1.71%
$ 971.88 million $ 56
May 16, 2024 $ 8.24
+2.99%
$ 988.75 million $ 2,562
May 15, 2024 $ 8
+5.95%
$ 960 million $ 1,633
May 14, 2024 $ 7.55
-1.33%
$ 906.12 million $ 231
May 13, 2024 $ 7.65
+4.05%
$ 918.35 million $ 2,561
May 12, 2024 $ 7.36
+3.30%
$ 882.62 million $ 636
May 11, 2024 $ 7.12
-0.95%
$ 854.4 million $ 739
May 10, 2024 $ 7.19
-0.15%
$ 862.56 million $ 785
May 9, 2024 $ 7.2
-1.99%
$ 863.88 million $ 378
May 8, 2024 $ 7.34
+5.09%
$ 881.4 million $ 2,513
May 7, 2024 $ 6.99
-4.06%
$ 838.68 million $ 732
May 6, 2024 $ 7.28
+4.06%
$ 874.14 million $ 952
May 5, 2024 $ 7
+20.04%
$ 840 million $ 537
May 4, 2024 $ 7.28
+4.38%
$ 874.14 million $ 3,144
May 3, 2024 $ 6.98
-0.30%
$ 837.48 million $ 495
May 2, 2024 $ 7
+2.26%
$ 840 million $ 1,652
May 1, 2024 $ 6.84
+6.15%
$ 821.4 million $ 2,866
Apr 30, 2024 $ 6.45
-0.64%
$ 773.83 million $ 400
Apr 29, 2024 $ 6.49
-0.30%
$ 778.79 million $ 643
Apr 28, 2024 $ 6.51
+3.92%
$ 781.13 million $ 2,899
Apr 27, 2024 $ 6.26
+19.97%
$ 751.67 million $ 1,746
Apr 26, 2024 $ 6.11
+0.00%
$ 733.2 million $ 10
Apr 25, 2024 $ 6.11
-0.16%
$ 733.2 million $ 435
Apr 24, 2024 $ 6.12
-0.19%
$ 734.4 million $ 540
Apr 23, 2024 $ 6.13
+3.01%
$ 735.76 million $ 1,991
Apr 22, 2024 $ 5.95
+0.00%
$ 714.3 million $ 12
Download