Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0266
+10.57%
$ -- $ 24
Mar 2026 $ 0.0242
-18.27%
$ 67,623 $ 99
Feb 2026 $ 0.0282
-20.62%
$ -- $ 321
Jan 2026 $ 0.0476
+2.55%
$ -- $ 86
Dec 2025 $ 0.0464
-26.17%
$ 129,710 $ 733
Nov 2025 $ 0.0646
+90.16%
$ -- $ 1,171
Oct 2025 $ 0.0336
-27.17%
$ 94,797 $ 265
Sep 2025 $ 0.0455
-15.21%
$ 128,568 $ 461
Aug 2025 $ 0.0558
-6.78%
$ -- $ 494
Jul 2025 $ 0.056
+2.82%
$ 167,213 $ 657
Jun 2025 $ 0.0574
-17.56%
$ 151,933 $ 456
May 2025 $ 0.074
+7.84%
$ -- $ 206
Apr 2025 $ 0.0708
-10.62%
$ -- $ 212
Mar 2025 $ 0.105
+10.40%
$ -- $ 7,060
Feb 2025 $ 0.0949
-15.90%
$ 269,063 $ 6,117
Jan 2025 $ 0.112
+10.26%
$ 318,878 $ 14,057
Dec 2024 $ 0.112
-30.93%
$ 288,008 $ 144,743
Nov 2024 $ 0.161
+23.27%
$ 457,815 $ 27,582
Oct 2024 $ 0.131
-4.27%
$ 371,343 $ 10,922
Sep 2024 $ 0.137
-12.27%
$ 387,381 $ 7,529
Aug 2024 $ 0.156
-3.82%
$ 441,573 $ 71,064
Jul 2024 $ 0.162
+4.90%
$ 459,119 $ 399,180
Jun 2024 $ 0.154
-49.34%
$ 437,767 $ 659,365
May 2024 $ 0.305
-17.10%
$ 864,157 $ 758,083
Apr 2024 $ 0.368
-40.38%
$ 1.04 million $ 823,754
Mar 2024 $ 0.617
+64.71%
$ 1.75 million $ 1.66 million
Feb 2024 $ 0.374
-24.26%
$ 1.06 million $ 1.29 million
Jan 2024 $ 0.494
-22.17%
$ 1.4 million $ 1.54 million
Dec 2023 $ 0.635
+25.07%
$ 1.8 million $ 1.64 million
Nov 2023 $ 0.508
-10.15%
$ 1.44 million $ 1.7 million
Oct 2023 $ 0.565
-99.82%
$ 1.6 million $ 4.98 million
Sep 2023 $ 322.03
-33.14%
$ 851.24 million $ 7.24 million
Aug 2023 $ 482.11
+4,260.50%
$ 1.27 billion $ 1.29 million
Jul 2023 $ 11.06
-36.30%
$ 29.68 million $ 338,309
Jun 2023 $ 17.36
+62.22%
$ 47.49 million $ 128,268
May 2023 $ 10.69
-9.23%
$ 29.25 million $ 363,881
Apr 2023 $ 11.77
+359.03%
$ 32.2 million $ 1.01 million
Mar 2023 $ 2.57
-18.15%
$ 7.02 million $ 5 million
Feb 2023 $ 3.14
-57.33%
$ 8.58 million $ 2.07 million
Jan 2023 $ 7.35
+285.10%
$ 20.1 million $ 3.5 million
Dec 2022 $ 1.91
-53.34%
$ 5.22 million $ 746,692
Nov 2022 $ 4.05
-38.31%
$ 11.09 million $ 1.59 million
Oct 2022 $ 6.6
-26.27%
$ 18.07 million $ 1.8 million
Sep 2022 $ 8.94
-7.40%
$ 24.56 million $ 2.07 million
Aug 2022 $ 9.66
-46.62%
$ 26.5 million $ 3.42 million
Jul 2022 $ 18.11
+21.35%
$ 49.57 million $ 1.65 million
Jun 2022 $ 14.89
-30.52%
$ 40.86 million $ 1.24 million
May 2022 $ 21.39
-3.09%
$ 58.19 million $ 6.76 million
Apr 2022 $ 22.07
-58.33%
$ 57.39 million $ 17.94 million
Mar 2022 $ 52.97
+148.60%
$ 133.77 million $ 16.25 million
Download