Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $ 0.126 | +3.68% | ||
| Oct 23, 2024 | $ 0.121 | +5.34% | ||
| Oct 22, 2024 | $ 0.115 | -2.06% | ||
| Oct 21, 2024 | $ 0.117 | -3.08% | ||
| Oct 20, 2024 | $ 0.121 | +1.15% | ||
| Oct 19, 2024 | $ 0.12 | +0.29% | ||
| Oct 18, 2024 | $ 0.12 | +1.17% | ||
| Oct 17, 2024 | $ 0.118 | +1.86% | ||
| Oct 16, 2024 | $ 0.117 | -17.06% | ||
| Oct 15, 2024 | $ 0.141 | +9.23% | ||
| Oct 14, 2024 | $ 0.129 | +0.69% | ||
| Oct 13, 2024 | $ 0.128 | -2.83% | ||
| Oct 12, 2024 | $ 0.131 | -1.73% | ||
| Oct 11, 2024 | $ 0.134 | -0.15% | ||
| Oct 10, 2024 | $ 0.134 | -3.04% | ||
| Oct 9, 2024 | $ 0.138 | -0.58% | ||
| Oct 8, 2024 | $ 0.139 | -3.89% | ||
| Oct 7, 2024 | $ 0.144 | +2.89% | ||
| Oct 6, 2024 | $ 0.128 | -8.83% | ||
| Oct 5, 2024 | $ 0.14 | -1.35% | ||
| Oct 4, 2024 | $ 0.142 | +6.65% | ||
| Oct 3, 2024 | $ 0.133 | -1.52% | ||
| Oct 2, 2024 | $ 0.135 | +1.48% | ||
| Oct 1, 2024 | $ 0.133 | -2.56% | ||
| Sep 30, 2024 | $ 0.137 | -6.02% | ||
| Sep 29, 2024 | $ 0.145 | -1.25% | ||
| Sep 28, 2024 | $ 0.147 | -8.44% | ||
| Sep 27, 2024 | $ 0.16 | +1.27% | ||
| Sep 26, 2024 | $ 0.158 | -0.94% | ||
| Sep 25, 2024 | $ 0.16 | -4.05% | ||
| Sep 24, 2024 | $ 0.167 | +7.46% | ||
| Sep 23, 2024 | $ 0.155 | -5.93% | ||
| Sep 22, 2024 | $ 0.165 | -0.15% | ||
| Sep 21, 2024 | $ 0.165 | +5.22% | ||
| Sep 20, 2024 | $ 0.157 | -3.66% | ||
| Sep 19, 2024 | $ 0.16 | +2.33% | ||
| Sep 18, 2024 | $ 0.156 | -4.40% | ||
| Sep 17, 2024 | $ 0.163 | +0.51% | ||
| Sep 16, 2024 | $ 0.145 | -10.94% | ||
| Sep 15, 2024 | $ 0.163 | -2.40% | ||
| Sep 14, 2024 | $ 0.167 | +9.71% | ||
| Sep 13, 2024 | $ 0.153 | -11.54% | ||
| Sep 12, 2024 | $ 0.173 | +19.07% | ||
| Sep 11, 2024 | $ 0.151 | -0.79% | ||
| Sep 10, 2024 | $ 0.152 | +5.44% | ||
| Sep 9, 2024 | $ 0.145 | +6.34% | ||
| Sep 8, 2024 | $ 0.136 | -4.82% | ||
| Sep 7, 2024 | $ 0.143 | +4.30% | ||
| Sep 6, 2024 | $ 0.137 | -3.98% | ||
| Sep 5, 2024 | $ 0.143 | -2.25% | ||