Neutrino System Base Token Historical Data

NSBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0286
+0.05%
$ 79,889 $ 3
Mar 6, 12 PM $ 0.0287
+0.05%
$ 79,959 $ 3
Mar 6, 10 AM $ 0.0289
+0.46%
$ 80,596 $ 3
Mar 6, 9 AM $ 0.0288
-0.92%
$ 80,229 $ 3
Mar 6, 8 AM $ 0.029
-0.36%
$ 80,946 $ 3
Mar 6, 7 AM $ 0.0291
+0.38%
$ 81,159 $ 3
Mar 6, 6 AM $ 0.029
+0.37%
$ 80,926 $ 3
Mar 6, 5 AM $ 0.0288
-0.35%
$ 80,449 $ 3
Mar 6, 4 AM $ 0.0289
-0.79%
$ 80,743 $ 3
Mar 6, 3 AM $ 0.0293
+0.75%
$ 81,670 $ 3
Mar 6, 2 AM $ 0.029
-0.32%
$ 81,034 $ 3
Mar 6, 1 AM $ 0.0291
-0.53%
$ 81,205 $ 6
Mar 6, 12 AM $ 0.0292
+1.03%
$ 81,423 $ 6
Mar 5, 11 PM $ 0.0288
-0.13%
$ 80,364 $ 6
Mar 5, 10 PM $ 0.0289
+0.43%
$ 80,559 $ 6
Mar 5, 9 PM $ 0.0294
-0.12%
$ 82,060 $ 6
Mar 5, 8 PM $ 0.0294
+0.16%
$ 82,162 $ 6
Mar 5, 7 PM $ 0.0294
+0.81%
$ 82,069 $ 6
Mar 5, 6 PM $ 0.0292
+2.51%
$ 81,409 $ 8
Mar 5, 5 PM $ 0.0285
-0.66%
$ 79,419 $ 8
Mar 5, 4 PM $ 0.0287
+0.12%
$ 80,025 $ 8
Mar 5, 3 PM $ 0.0287
-0.93%
$ 80,047 $ 8
Mar 5, 2 PM $ 0.029
-1.47%
$ 80,821 $ 8
Mar 5, 1 PM $ 0.0293
-0.67%
$ 81,830 $ 8
Mar 5, 12 PM $ 0.0296
+0.22%
$ 82,571 $ 8
Mar 5, 11 AM $ 0.0295
-0.78%
$ 82,392 $ 8
Mar 5, 10 AM $ 0.0298
+0.04%
$ 83,035 $ 8
Mar 5, 9 AM $ 0.0297
+0.61%
$ 82,893 $ 6
Mar 5, 8 AM $ 0.0294
-0.79%
$ 82,164 $ 6
Mar 5, 7 AM $ 0.0297
-0.54%
$ 82,951 $ 6
Mar 5, 6 AM $ 0.0299
+0.11%
$ 83,324 $ 6
Mar 5, 5 AM $ 0.0298
-0.30%
$ 83,184 $ 6
Mar 5, 4 AM $ 0.0299
+0.44%
$ 83,424 $ 6
Mar 5, 3 AM $ 0.0298
-0.13%
$ 83,097 $ 6
Mar 5, 2 AM $ 0.0298
+0.29%
$ 83,155 $ 6
Mar 5, 1 AM $ 0.0297
-0.55%
$ 82,901 $ 6
Mar 5, 12 AM $ 0.0298
-0.08%
$ 83,245 $ 6
Mar 4, 11 PM $ 0.0299
-0.68%
$ 83,354 $ 6
Mar 4, 10 PM $ 0.0302
-0.71%
$ 84,161 $ 6
Mar 4, 9 PM $ 0.0304
+0.46%
$ 84,698 $ 6
Mar 4, 8 PM $ 0.0301
+0.60%
$ 84,108 $ 6
Mar 4, 7 PM $ 0.0299
+0.00%
$ 83,379 $ 3
Mar 3, 4 PM $ 0.0297
+0.87%
$ 82,854 $ 0
Mar 3, 3 PM $ 0.0294
+0.89%
$ 82,124 $ 0
Mar 3, 2 PM $ 0.0291
-0.86%
$ 81,322 $ 0
Mar 3, 1 PM $ 0.0294
-0.50%
$ 81,931 $ 0
Mar 3, 12 PM $ 0.0295
+0.09%
$ 82,338 $ 0
Mar 3, 11 AM $ 0.0295
+0.81%
$ 82,309 $ 0
Mar 3, 10 AM $ 0.0293
-0.10%
$ 81,714 $ 0
Mar 3, 9 AM $ 0.0293
+0.20%
$ 81,798 $ 0