Neutrino System Base Token Historical Data

NSBT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0278
-0.33%
$ 77,534 $ 4
Feb 28, 8 AM $ 0.0279
-0.64%
$ 77,932 $ 4
Feb 28, 7 AM $ 0.0282
+0.76%
$ 78,724 $ 4
Feb 28, 6 AM $ 0.0281
-1.87%
$ 78,436 $ 4
Feb 28, 5 AM $ 0.0287
-0.28%
$ 80,030 $ 4
Feb 28, 4 AM $ 0.0288
-0.02%
$ 80,257 $ 4
Feb 28, 3 AM $ 0.0288
-0.40%
$ 80,427 $ 4
Feb 28, 2 AM $ 0.029
+0.32%
$ 80,815 $ 4
Feb 28, 1 AM $ 0.0289
-0.41%
$ 80,628 $ 4
Feb 28, 12 AM $ 0.029
-0.36%
$ 81,022 $ 4
Feb 27, 11 PM $ 0.0291
+0.56%
$ 81,200 $ 4
Feb 27, 10 PM $ 0.0289
-0.16%
$ 80,582 $ 4
Feb 27, 9 PM $ 0.029
-0.01%
$ 80,838 $ 4
Feb 27, 8 PM $ 0.029
-0.08%
$ 80,778 $ 4
Feb 27, 7 PM $ 0.029
-0.18%
$ 80,801 $ 4
Feb 27, 6 PM $ 0.0291
+0.50%
$ 81,186 $ 4
Feb 27, 5 PM $ 0.029
+2.73%
$ 80,834 $ 4
Feb 27, 4 PM $ 0.0282
+0.00%
$ 78,718 $ 1
Feb 27, 12 PM $ 0.0282
-0.09%
$ 78,592 $ 3
Feb 27, 11 AM $ 0.0281
-1.18%
$ 78,473 $ 5
Feb 27, 10 AM $ 0.0285
-0.46%
$ 79,628 $ 5
Feb 27, 9 AM $ 0.0287
-0.40%
$ 80,103 $ 5
Feb 27, 8 AM $ 0.0289
+0.69%
$ 80,508 $ 6
Feb 27, 7 AM $ 0.0287
-0.13%
$ 80,065 $ 5
Feb 27, 6 AM $ 0.0288
+0.04%
$ 80,298 $ 6
Feb 27, 5 AM $ 0.0288
-0.55%
$ 80,289 $ 6
Feb 27, 4 AM $ 0.0289
+0.74%
$ 80,729 $ 6
Feb 27, 3 AM $ 0.0288
+0.40%
$ 80,247 $ 6
Feb 27, 2 AM $ 0.0287
+0.21%
$ 80,101 $ 6
Feb 27, 1 AM $ 0.0287
+0.52%
$ 80,055 $ 6
Feb 27, 12 AM $ 0.0284
-1.03%
$ 79,334 $ 6
Feb 26, 11 PM $ 0.0287
-0.25%
$ 80,196 $ 6
Feb 26, 10 PM $ 0.0289
+1.24%
$ 80,514 $ 6
Feb 26, 9 PM $ 0.0285
-0.30%
$ 79,604 $ 6
Feb 26, 8 PM $ 0.0286
-0.24%
$ 79,776 $ 6
Feb 26, 7 PM $ 0.0287
+0.74%
$ 80,109 $ 6
Feb 26, 6 PM $ 0.0284
+0.76%
$ 79,296 $ 6
Feb 26, 5 PM $ 0.0282
-0.97%
$ 78,574 $ 6
Feb 26, 4 PM $ 0.0285
-0.26%
$ 79,414 $ 6
Feb 26, 3 PM $ 0.0286
-1.67%
$ 79,761 $ 6
Feb 26, 2 PM $ 0.0291
+0.10%
$ 81,152 $ 6
Feb 26, 1 PM $ 0.0291
-0.30%
$ 81,075 $ 6
Feb 26, 12 PM $ 0.0291
-2.02%
$ 81,191 $ 4
Feb 26, 11 AM $ 0.0298
+0.21%
$ 83,037 $ 1
Feb 26, 10 AM $ 0.0295
-0.97%
$ 82,394 $ 1
Feb 26, 9 AM $ 0.0299
+0.64%
$ 83,289 $ 1
Feb 26, 8 AM $ 0.0296
+0.34%
$ 82,655 $ 1
Feb 26, 7 AM $ 0.0297
-0.62%
$ 82,775 $ 1
Feb 26, 6 AM $ 0.0298
+8.13%
$ 83,125 $ 1
Feb 26, 5 AM $ 0.0275
-0.34%
$ 76,859 $ 2