Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0266
+0.61%
$ 74,136 $ 5
Feb 14, 1 PM $ 0.0264
+0.16%
$ 73,710 $ 8
Feb 14, 12 PM $ 0.0264
-2.09%
$ 73,591 $ 8
Feb 14, 11 AM $ 0.0269
+0.19%
$ 75,105 $ 5
Feb 14, 10 AM $ 0.0269
-0.17%
$ 74,952 $ 5
Feb 14, 9 AM $ 0.0269
+0.16%
$ 75,072 $ 5
Feb 14, 8 AM $ 0.0268
-0.06%
$ 74,782 $ 5
Feb 14, 7 AM $ 0.0268
-1.51%
$ 74,818 $ 5
Feb 14, 6 AM $ 0.0276
+3.94%
$ 76,868 $ 5
Feb 14, 5 AM $ 0.0265
+0.16%
$ 73,879 $ 5
Feb 14, 4 AM $ 0.0265
+1.99%
$ 73,800 $ 5
Feb 14, 3 AM $ 0.0257
-0.65%
$ 71,682 $ 5
Feb 14, 2 AM $ 0.0259
+0.50%
$ 72,150 $ 5
Feb 14, 1 AM $ 0.0257
+0.45%
$ 71,803 $ 5
Feb 14, 12 AM $ 0.0256
+0.09%
$ 71,341 $ 5
Feb 13, 11 PM $ 0.0255
-0.15%
$ 71,263 $ 5
Feb 13, 10 PM $ 0.0256
+0.03%
$ 71,440 $ 5
Feb 13, 9 PM $ 0.0256
-1.26%
$ 71,407 $ 5
Feb 13, 8 PM $ 0.0259
+3.33%
$ 72,394 $ 5
Feb 13, 7 PM $ 0.0251
-0.37%
$ 69,987 $ 3
Feb 13, 6 PM $ 0.0252
-1.24%
$ 70,235 $ 3
Feb 13, 5 PM $ 0.0252
-0.88%
$ 70,399 $ 3
Feb 13, 4 PM $ 0.0251
-0.12%
$ 70,055 $ 3
Feb 13, 3 PM $ 0.0252
-0.08%
$ 70,222 $ 3
Feb 13, 2 PM $ 0.0252
+3.58%
$ 70,362 $ 76
Feb 13, 1 PM $ 0.0243
-0.17%
$ 67,878 $ 73
Feb 13, 12 PM $ 0.0241
+0.58%
$ 67,334 $ 88
Feb 13, 11 AM $ 0.024
-0.27%
$ 66,883 $ 89
Feb 13, 10 AM $ 0.024
+0.49%
$ 66,989 $ 90
Feb 13, 9 AM $ 0.024
+0.13%
$ 66,845 $ 89
Feb 13, 8 AM $ 0.0239
-0.14%
$ 66,755 $ 89
Feb 13, 7 AM $ 0.0239
-0.25%
$ 66,789 $ 89
Feb 13, 6 AM $ 0.0239
-0.74%
$ 66,810 $ 89
Feb 13, 5 AM $ 0.024
-0.29%
$ 66,957 $ 90
Feb 13, 4 AM $ 0.024
+0.85%
$ 67,083 $ 90
Feb 13, 3 AM $ 0.0238
+0.42%
$ 66,412 $ 89
Feb 13, 2 AM $ 0.0237
-0.09%
$ 66,047 $ 91
Feb 13, 1 AM $ 0.0237
+0.64%
$ 66,174 $ 91
Feb 13, 12 AM $ 0.0236
-0.95%
$ 65,723 $ 90
Feb 12, 11 PM $ 0.0238
+0.36%
$ 66,348 $ 91
Feb 12, 10 PM $ 0.0236
-0.03%
$ 65,881 $ 91
Feb 12, 9 PM $ 0.0236
-0.41%
$ 65,861 $ 91
Feb 12, 8 PM $ 0.0237
-0.75%
$ 66,111 $ 91
Feb 12, 7 PM $ 0.0239
+1.04%
$ 66,698 $ 92
Feb 12, 6 PM $ 0.0237
+0.19%
$ 66,014 $ 91
Feb 12, 5 PM $ 0.0236
+0.33%
$ 65,968 $ 96
Feb 12, 4 PM $ 0.0237
-0.49%
$ 66,067 $ 95
Feb 12, 3 PM $ 0.0239
-12.62%
$ 66,549 $ 96
Feb 12, 2 PM $ 0.0273
-0.62%
$ 76,132 $ 25
Feb 12, 1 PM $ 0.0275
-2.12%
$ 76,715 $ 25