Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 21.41
+65.44%
$ 54.12 million $ 4.59 million
Jan 2022 $ 12.92
-23.13%
$ 32.28 million $ 6.58 million
Dec 2021 $ 16.81
-32.46%
$ 36.74 million $ 5.36 million
Nov 2021 $ 24.85
-20.75%
$ 53.71 million $ 7.01 million
Oct 2021 $ 31.35
+14.16%
$ 67.76 million $ 10.48 million
Sep 2021 $ 27.46
+1.97%
$ 59.35 million $ 7.73 million
Aug 2021 $ 26.91
-2.66%
$ 58.15 million $ 7.16 million
Jul 2021 $ 26.03
-5.58%
$ 56.25 million $ 7.82 million
Jun 2021 $ 27.56
+2.44%
$ 59.46 million $ 6.75 million
May 2021 $ 27.09
-20.91%
$ 57.97 million $ 22.81 million
Apr 2021 $ 34.25
+62.18%
$ 62.92 million $ 11.19 million
Mar 2021 $ 20.93
+2.74%
$ 38.44 million $ 8.77 million
Feb 2021 $ 20.36
+97.56%
$ 37.39 million $ 10.05 million
Jan 2021 $ 10.48
+61.98%
$ 19.24 million $ 11.42 million
Dec 2020 $ 6.47
-65.80%
$ 13.23 million $ 28.09 million
Nov 2020 $ 20.92
+743.16%
$ 28.61 million $ 11.39 million
Oct 2020 $ 2.48
+84.35%
$ 2.48 trillion $ 1.38 million
Sep 2020 $ 1.34
+27.76%
$ 1.34 trillion $ 486,631
Aug 2020 $ 2.03
+195.66%
$ 2.03 trillion $ 7,478
Jul 2020 $ 0.685
-24.05%
$ 685.22 billion $ 8,122
Download