Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0846 | +2.26% | ||
| May 5 | $ 0.0685 | +1.38% | ||
| Apr 28 | $ 0.0668 | -4.88% | ||
| Apr 21 | $ 0.0701 | -4.53% | ||
| Apr 14 | $ 0.072 | -2.93% | ||
| Apr 7 | $ 0.0693 | -0.41% | ||
| Mar 31 | $ 0.0693 | -12.55% | ||
| Mar 24 | $ 0.105 | -8.34% | ||
| Mar 17 | $ 0.119 | +23.06% | ||
| Mar 10 | $ 0.0863 | +7.56% | ||
| Mar 3 | $ 0.0825 | -1.68% | ||
| Feb 24 | $ 0.084 | -32.38% | ||
| Feb 17 | $ 0.0867 | -22.55% | ||
| Feb 10 | $ 0.116 | +22.48% | ||
| Feb 3 | $ 0.0876 | -9.12% | ||
| Jan 27 | $ 0.0963 | -7.88% | ||
| Jan 20 | $ 0.0962 | -13.97% | ||
| Jan 13 | $ 0.13 | +3.81% | ||
| Jan 6 | $ 0.117 | +2.59% | ||
| Dec 30 | $ 0.111 | -9.60% | ||
| Dec 23 | $ 0.109 | +10.08% | ||
| Dec 16 | $ 0.0891 | -36.27% | ||
| Dec 9 | $ 0.141 | -31.82% | ||
| Dec 2 | $ 0.201 | +22.66% | ||
| Nov 25 | $ 0.164 | +23.80% | ||
| Nov 18 | $ 0.132 | -9.17% | ||
| Nov 11 | $ 0.126 | -9.25% | ||
| Nov 4 | $ 0.133 | +16.72% | ||
| Oct 28 | $ 0.114 | -11.77% | ||
| Oct 21 | $ 0.127 | +4.47% | ||
| Oct 14 | $ 0.121 | -5.51% | ||
| Oct 7 | $ 0.131 | -6.41% | ||
| Sep 30 | $ 0.14 | -3.61% | ||
| Sep 23 | $ 0.147 | -10.91% | ||
| Sep 16 | $ 0.165 | +1.28% | ||
| Sep 9 | $ 0.167 | +23.01% | ||
| Sep 2 | $ 0.143 | -2.60% | ||
| Aug 26 | $ 0.147 | -0.78% | ||
| Aug 19 | $ 0.158 | +5.01% | ||
| Aug 12 | $ 0.15 | -14.47% | ||
| Aug 5 | $ 0.171 | +23.26% | ||
| Jul 29 | $ 0.139 | -12.92% | ||
| Jul 22 | $ 0.161 | -2.09% | ||
| Jul 15 | $ 0.173 | +18.09% | ||
| Jul 8 | $ 0.148 | -15.56% | ||
| Jul 1 | $ 0.166 | +7.80% | ||
| Jun 24 | $ 0.163 | -19.46% | ||
| Jun 17 | $ 0.208 | -10.98% | ||
| Jun 10 | $ 0.24 | -3.85% | ||
| Jun 3 | $ 0.243 | -19.12% | ||