Neutrino System Base Token Historical Data

NSBT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 14.81
+0.41%
$ 40.5 million $ 3,886
Jun 11, 2023 $ 14.75
-6.58%
$ 40.34 million $ 262
Jun 10, 2023 $ 15.76
+9.16%
$ 43.11 million $ 1,605
Jun 9, 2023 $ 14.45
-12.67%
$ 39.52 million $ 8,984
Jun 8, 2023 $ 15.66
+13.64%
$ 42.83 million $ 47,660
Jun 7, 2023 $ 13.78
+13.01%
$ 37.69 million $ 958
Jun 6, 2023 $ 12.2
+34.98%
$ 33.38 million $ 1,346
Jun 5, 2023 $ 9.04
+3.50%
$ 24.72 million $ 707
Jun 4, 2023 $ 8.68
-7.81%
$ 23.75 million $ 3,446
Jun 3, 2023 $ 9.42
-12.32%
$ 25.76 million $ 3
Jun 2, 2023 $ 10.73
+4.10%
$ 29.36 million $ 644
Jun 1, 2023 $ 10.31
-3.64%
$ 28.21 million $ 339
May 31, 2023 $ 10.69
+24.82%
$ 29.25 million $ 2,823
May 30, 2023 $ 8.56
+1.68%
$ 23.43 million $ 295
May 29, 2023 $ 8.42
+4.92%
$ 23.04 million $ 1,088
May 28, 2023 $ 8.03
+4.92%
$ 21.98 million $ 854
May 27, 2023 $ 7.67
-44.36%
$ 20.97 million $ 182
May 26, 2023 $ 13.76
+2.54%
$ 37.65 million $ 3,631
May 25, 2023 $ 13.49
-21.52%
$ 36.9 million $ 55,859
May 24, 2023 $ 17.31
-22.88%
$ 47.36 million $ 4,721
May 23, 2023 $ 22.46
+30.86%
$ 61.44 million $ 14,965
May 22, 2023 $ 17.16
-14.02%
$ 46.94 million $ 5,051
May 21, 2023 $ 19.96
-8.72%
$ 54.6 million $ 27,148
May 20, 2023 $ 21.87
+61.93%
$ 59.82 million $ 109,607
May 19, 2023 $ 13.55
-18.82%
$ 37.06 million $ 500
May 18, 2023 $ 16.69
+5.30%
$ 45.65 million $ 1,195
May 17, 2023 $ 15.86
-9.95%
$ 43.4 million $ 7,733
May 16, 2023 $ 17.62
-8.39%
$ 48.2 million $ 1,708
May 15, 2023 $ 19.23
+28.09%
$ 52.6 million $ 730
May 14, 2023 $ 15.01
+4.39%
$ 41.07 million $ 2,956
May 13, 2023 $ 14.38
+4.47%
$ 39.33 million $ 586
May 12, 2023 $ 13.76
+6.71%
$ 37.63 million $ 16,134
May 11, 2023 $ 12.9
-19.33%
$ 35.29 million $ 13,463
May 10, 2023 $ 16
-14.42%
$ 43.77 million $ 3,928
May 9, 2023 $ 18.66
+3.35%
$ 51.03 million $ 24,786
May 8, 2023 $ 17.95
+35.91%
$ 49.09 million $ 16,851
May 7, 2023 $ 13.86
+2.67%
$ 37.9 million $ 2,842
May 6, 2023 $ 13.49
-2.49%
$ 36.91 million $ 10,059
May 5, 2023 $ 13.85
+15.94%
$ 37.88 million $ 511
May 4, 2023 $ 12.05
+2.75%
$ 32.98 million $ 2,935
May 3, 2023 $ 11.69
-4.16%
$ 31.98 million $ 18,736
May 2, 2023 $ 12.2
+13.58%
$ 33.37 million $ 4,616
May 1, 2023 $ 10.71
-9.07%
$ 29.3 million $ 7,387
Apr 30, 2023 $ 11.77
+5.48%
$ 32.2 million $ 77
Apr 29, 2023 $ 11.19
+1.41%
$ 30.61 million $ 152
Apr 28, 2023 $ 11.01
-12.62%
$ 30.11 million $ 1,288
Apr 27, 2023 $ 12.74
-7.14%
$ 34.84 million $ 2,603
Apr 26, 2023 $ 13.74
+35.37%
$ 37.59 million $ 671
Apr 25, 2023 $ 10.11
+12.71%
$ 27.65 million $ 1,291
Apr 24, 2023 $ 8.97
-31.98%
$ 24.53 million $ 1,114