Neutrino System Base Token Historical Data

NSBT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0301
+0.51%
$ 83,995 $ 14
Feb 8, 7 AM $ 0.0299
+1.44%
$ 83,465 $ 13
Feb 8, 6 AM $ 0.0294
-0.19%
$ 82,168 $ 11
Feb 8, 5 AM $ 0.0295
+1.98%
$ 82,380 $ 11
Feb 8, 4 AM $ 0.0288
-0.98%
$ 80,325 $ 11
Feb 8, 3 AM $ 0.0294
-0.29%
$ 82,110 $ 11
Feb 8, 2 AM $ 0.0294
-1.31%
$ 81,899 $ 11
Feb 8, 1 AM $ 0.0298
+2.02%
$ 83,138 $ 11
Feb 8, 12 AM $ 0.0291
-0.27%
$ 81,197 $ 11
Feb 7, 11 PM $ 0.0294
+0.51%
$ 82,030 $ 11
Feb 7, 10 PM $ 0.0292
+0.15%
$ 81,577 $ 11
Feb 7, 9 PM $ 0.0292
-0.97%
$ 81,461 $ 11
Feb 7, 8 PM $ 0.0295
+0.76%
$ 82,263 $ 11
Feb 7, 7 PM $ 0.0292
-0.99%
$ 81,555 $ 16
Feb 7, 6 PM $ 0.0295
+0.91%
$ 82,402 $ 16
Feb 7, 5 PM $ 0.0293
-0.05%
$ 81,758 $ 16
Feb 7, 4 PM $ 0.0292
+0.06%
$ 81,485 $ 16
Feb 7, 3 PM $ 0.0292
+1.49%
$ 81,377 $ 16
Feb 7, 2 PM $ 0.0288
-0.04%
$ 80,338 $ 16
Feb 7, 1 PM $ 0.0288
+0.12%
$ 80,287 $ 16
Feb 7, 12 PM $ 0.0289
+2.66%
$ 80,578 $ 18
Feb 7, 11 AM $ 0.0283
+0.04%
$ 78,851 $ 26
Feb 7, 10 AM $ 0.0283
-0.73%
$ 79,009 $ 21
Feb 7, 9 AM $ 0.0285
-3.61%
$ 79,621 $ 21
Feb 7, 8 AM $ 0.0298
+0.00%
$ 83,104 $ 16
Feb 7, 7 AM $ 0.0299
-2.41%
$ 83,464 $ 16
Feb 7, 6 AM $ 0.0305
+3.83%
$ 84,972 $ 17
Feb 7, 5 AM $ 0.0295
+1.36%
$ 82,186 $ 17
Feb 7, 4 AM $ 0.0291
-1.18%
$ 81,108 $ 16
Feb 7, 3 AM $ 0.0297
+1.76%
$ 82,756 $ 17
Feb 7, 2 AM $ 0.029
-1.17%
$ 81,044 $ 16
Feb 7, 1 AM $ 0.0293
+0.45%
$ 81,765 $ 17
Feb 7, 12 AM $ 0.0289
-2.89%
$ 80,717 $ 16
Feb 6, 11 PM $ 0.0296
-0.53%
$ 82,599 $ 17
Feb 6, 10 PM $ 0.0299
+1.97%
$ 83,515 $ 17
Feb 6, 9 PM $ 0.0295
-0.37%
$ 82,398 $ 17
Feb 6, 8 PM $ 0.0296
-2.10%
$ 82,588 $ 17
Feb 6, 7 PM $ 0.0303
-0.19%
$ 84,540 $ 14
Feb 6, 6 PM $ 0.0304
-0.92%
$ 84,829 $ 14
Feb 6, 5 PM $ 0.0307
+0.93%
$ 85,752 $ 22
Feb 6, 4 PM $ 0.0304
+0.90%
$ 84,699 $ 22
Feb 6, 3 PM $ 0.03
+0.79%
$ 83,660 $ 22
Feb 6, 2 PM $ 0.0299
+1.36%
$ 83,329 $ 22
Feb 6, 1 PM $ 0.0295
+0.47%
$ 82,338 $ 21
Feb 6, 12 PM $ 0.0294
+1.50%
$ 81,966 $ 19
Feb 6, 11 AM $ 0.0289
+0.69%
$ 80,615 $ 10
Feb 6, 10 AM $ 0.0288
+0.95%
$ 80,329 $ 10
Feb 6, 9 AM $ 0.0285
+1.20%
$ 79,488 $ 10
Feb 6, 8 AM $ 0.0281
-0.61%
$ 78,514 $ 10
Feb 6, 7 AM $ 0.0283
-0.04%
$ 78,917 $ 10