Neutrino System Base Token Historical Data

NSBT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0284
-1.67%
$ 79,106 $ 10
Feb 6, 5 AM $ 0.0287
+2.33%
$ 80,034 $ 10
Feb 6, 4 AM $ 0.028
-0.14%
$ 78,048 $ 10
Feb 6, 3 AM $ 0.028
+0.31%
$ 78,228 $ 10
Feb 6, 2 AM $ 0.028
-0.13%
$ 77,991 $ 10
Feb 6, 1 AM $ 0.028
+1.60%
$ 78,141 $ 10
Feb 6, 12 AM $ 0.0275
-2.86%
$ 76,649 $ 10
Feb 5, 11 PM $ 0.0283
-0.63%
$ 79,021 $ 10
Feb 5, 10 PM $ 0.0284
-2.85%
$ 79,290 $ 10
Feb 5, 9 PM $ 0.0293
+1.36%
$ 81,830 $ 11
Feb 5, 8 PM $ 0.0291
-2.78%
$ 81,075 $ 10
Feb 5, 7 PM $ 0.03
-0.96%
$ 83,749 $ 8
Feb 5, 6 PM $ 0.0308
-1.15%
$ 86,054 $ 10
Feb 5, 5 PM $ 0.0314
-0.54%
$ 87,509 $ 1
Feb 5, 4 PM $ 0.0314
-2.04%
$ 87,712 $ 1
Feb 5, 3 PM $ 0.0321
-1.56%
$ 89,541 $ 1
Feb 5, 2 PM $ 0.0329
+2.09%
$ 91,722 $ 1
Feb 5, 1 PM $ 0.0321
-0.52%
$ 89,702 $ 1
Feb 5, 12 PM $ 0.0324
-0.18%
$ 90,312 $ 1
Feb 5, 11 AM $ 0.0327
+0.11%
$ 91,232 $ 4
Feb 5, 10 AM $ 0.033
+0.00%
$ 91,971 $ 4
Feb 5, 9 AM $ 0.0329
-0.77%
$ 91,677 $ 4
Feb 5, 8 AM $ 0.033
-0.82%
$ 92,096 $ 4
Feb 5, 7 AM $ 0.0332
+0.53%
$ 92,730 $ 7
Feb 5, 6 AM $ 0.0332
-1.09%
$ 92,514 $ 7
Feb 5, 5 AM $ 0.0337
-0.10%
$ 93,909 $ 7
Feb 5, 4 AM $ 0.0337
+1.12%
$ 94,110 $ 8
Feb 5, 3 AM $ 0.0335
-1.73%
$ 93,432 $ 7
Feb 5, 2 AM $ 0.0344
-0.21%
$ 95,948 $ 14
Feb 5, 1 AM $ 0.0345
-1.58%
$ 96,211 $ 14
Feb 5, 12 AM $ 0.0348
-2.18%
$ 97,211 $ 14
Feb 4, 11 PM $ 0.0357
+1.19%
$ 99,508 $ 14
Feb 4, 10 PM $ 0.0353
-0.19%
$ 98,625 $ 14
Feb 4, 9 PM $ 0.0356
-0.73%
$ 99,338 $ 14
Feb 4, 8 PM $ 0.0359
+0.07%
$ 100,116 $ 14
Feb 4, 7 PM $ 0.0358
-0.19%
$ 99,850 $ 18
Feb 4, 6 PM $ 0.0358
+0.55%
$ 99,910 $ 16
Feb 4, 5 PM $ 0.0355
-0.22%
$ 99,176 $ 22
Feb 4, 4 PM $ 0.0354
-0.70%
$ 98,904 $ 22
Feb 4, 3 PM $ 0.0355
-0.38%
$ 99,002 $ 22
Feb 4, 2 PM $ 0.0356
-0.74%
$ 99,462 $ 22
Feb 4, 1 PM $ 0.0361
-1.01%
$ 100,596 $ 24
Feb 4, 12 PM $ 0.0363
-3.13%
$ 101,417 $ 24
Feb 4, 11 AM $ 0.0375
+1.95%
$ 104,576 $ 21
Feb 4, 10 AM $ 0.0366
+0.50%
$ 102,210 $ 21
Feb 4, 9 AM $ 0.0364
-0.41%
$ 101,623 $ 21
Feb 4, 8 AM $ 0.0368
+1.64%
$ 102,650 $ 21
Feb 4, 7 AM $ 0.0362
-0.69%
$ 100,978 $ 18
Feb 4, 6 AM $ 0.0367
-0.50%
$ 102,276 $ 18
Feb 4, 5 AM $ 0.0372
-0.27%
$ 103,747 $ 28