Neutrino System Base Token Historical Data

NSBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0484
+0.57%
$ 135,168 $ 0.1
Jan 25, 12 AM $ 0.0482
-2.02%
$ 134,595 $ 0.1
Jan 24, 11 PM $ 0.0492
-0.18%
$ 137,368 $ 0.1
Jan 24, 10 PM $ 0.0493
-0.05%
$ 137,620 $ 0.1
Jan 24, 9 PM $ 0.0494
-0.09%
$ 137,697 $ 0.1
Jan 24, 8 PM $ 0.0494
+0.34%
$ 137,860 $ 0.1
Jan 24, 7 PM $ 0.0493
+0.06%
$ 137,473 $ 0.1
Jan 24, 6 PM $ 0.0492
-0.13%
$ 137,400 $ 0.1
Jan 22, 7 AM $ 0.0473
-0.49%
$ 132,054 $ 0.1
Jan 22, 6 AM $ 0.0476
+0.64%
$ 132,922 $ 0.1
Jan 22, 5 AM $ 0.0477
+0.00%
$ 133,185 $ 0.1
Jan 22, 4 AM $ 0.0477
+0.27%
$ 133,174 $ 0.1
Jan 22, 3 AM $ 0.0476
-0.50%
$ 132,781 $ 0.1
Jan 22, 2 AM $ 0.0479
-0.76%
$ 133,678 $ 0.1
Jan 22, 1 AM $ 0.0482
+0.73%
$ 134,438 $ 0.1
Jan 22, 12 AM $ 0.0479
-0.48%
$ 133,569 $ 0.1
Jan 21, 11 PM $ 0.0482
-0.02%
$ 134,415 $ 0.1
Jan 21, 10 PM $ 0.0483
+0.31%
$ 134,884 $ 0.1
Jan 21, 9 PM $ 0.0481
+0.33%
$ 134,322 $ 0.1
Jan 21, 8 PM $ 0.048
+0.02%
$ 133,884 $ 0.1
Jan 21, 7 PM $ 0.048
+1.80%
$ 134,010 $ 0.1
Jan 21, 6 PM $ 0.0472
+0.86%
$ 131,738 $ 0.1
Jan 21, 5 PM $ 0.0467
-0.55%
$ 130,282 $ 0.1
Jan 21, 4 PM $ 0.0471
-1.42%
$ 131,366 $ 0.1
Jan 21, 3 PM $ 0.0478
+0.62%
$ 133,235 $ 0.1
Jan 21, 2 PM $ 0.0475
+0.63%
$ 132,668 $ 0.1
Jan 21, 1 PM $ 0.0471
-0.51%
$ 131,548 $ 0.1
Jan 21, 12 PM $ 0.0475
+0.01%
$ 132,491 $ 0.1
Jan 21, 11 AM $ 0.0476
-0.34%
$ 132,740 $ 0.1
Jan 21, 10 AM $ 0.0477
+0.17%
$ 133,125 $ 0.1
Jan 21, 9 AM $ 0.0477
+0.11%
$ 133,061 $ 0.1
Jan 21, 8 AM $ 0.0475
-0.55%
$ 132,644 $ 0.1
Jan 21, 7 AM $ 0.0478
-0.06%
$ 133,480 $ 0.1
Jan 21, 6 AM $ 0.0479
-0.78%
$ 133,524 $ 0.1
Jan 21, 5 AM $ 0.0482
+0.60%
$ 134,577 $ 0.1
Jan 21, 4 AM $ 0.0479
+0.43%
$ 133,715 $ 0.1
Jan 21, 3 AM $ 0.0478
+0.41%
$ 133,374 $ 0.1
Jan 21, 2 AM $ 0.0477
+0.31%
$ 133,187 $ 0.1
Jan 21, 1 AM $ 0.0476
+0.43%
$ 132,761 $ 0.1
Jan 21, 12 AM $ 0.0474
-0.95%
$ 132,247 $ 0.1
Jan 20, 11 PM $ 0.0478
-0.31%
$ 133,393 $ 0.1
Jan 20, 10 PM $ 0.0478
+0.61%
$ 133,379 $ 0.1
Jan 20, 9 PM $ 0.0475
-0.97%
$ 132,623 $ 0.1
Jan 20, 8 PM $ 0.0482
-0.16%
$ 134,423 $ 0.1
Jan 20, 7 PM $ 0.0481
-0.12%
$ 134,237 $ 0.1
Jan 20, 6 PM $ 0.0482
-0.60%
$ 134,610 $ 0.1
Jan 20, 5 PM $ 0.0487
+0.44%
$ 135,985 $ 0.1
Jan 20, 4 PM $ 0.0485
-0.22%
$ 135,460 $ 0.1
Jan 20, 3 PM $ 0.0489
-1.81%
$ 136,540 $ 0.1
Jan 20, 2 PM $ 0.0497
+1.42%
$ 138,757 $ 0.1