Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0594
+3.16%
$ 165,681 $ 5
Dec 28, 9 PM $ 0.0571
+1.51%
$ 159,342 $ 5
Dec 28, 8 PM $ 0.0563
+0.17%
$ 157,023 $ 4
Dec 28, 7 PM $ 0.0561
+0.09%
$ 156,542 $ 4
Dec 28, 6 PM $ 0.0561
-1.10%
$ 156,559 $ 4
Dec 28, 5 PM $ 0.0567
-0.08%
$ 158,179 $ 4
Dec 28, 4 PM $ 0.0567
+0.44%
$ 158,154 $ 4
Dec 28, 3 PM $ 0.0566
-0.36%
$ 157,819 $ 4
Dec 28, 2 PM $ 0.0568
+0.33%
$ 158,484 $ 4
Dec 28, 1 PM $ 0.0566
+0.01%
$ 157,968 $ 4
Dec 28, 12 PM $ 0.0566
+0.39%
$ 158,006 $ 4
Dec 28, 11 AM $ 0.0564
-0.14%
$ 157,309 $ 4
Dec 28, 10 AM $ 0.0565
+0.29%
$ 157,556 $ 8
Dec 28, 9 AM $ 0.0563
-0.40%
$ 157,165 $ 8
Dec 28, 8 AM $ 0.0566
-1.17%
$ 157,857 $ 8
Dec 28, 7 AM $ 0.0573
+0.19%
$ 159,823 $ 4
Dec 28, 6 AM $ 0.0572
-0.16%
$ 159,571 $ 4
Dec 28, 5 AM $ 0.0573
-0.06%
$ 159,754 $ 4
Dec 28, 4 AM $ 0.0573
-0.32%
$ 159,823 $ 4
Dec 28, 3 AM $ 0.0575
-0.26%
$ 160,507 $ 4
Dec 28, 2 AM $ 0.0577
+0.83%
$ 160,960 $ 4
Dec 28, 1 AM $ 0.0572
+0.19%
$ 159,628 $ 4
Dec 28, 12 AM $ 0.0571
-0.76%
$ 159,353 $ 4
Dec 27, 11 PM $ 0.0576
+0.65%
$ 160,687 $ 4
Dec 27, 10 PM $ 0.0572
-0.17%
$ 159,696 $ 7
Dec 27, 9 PM $ 0.0573
+0.27%
$ 159,933 $ 8
Dec 27, 8 PM $ 0.0571
+0.25%
$ 159,441 $ 7
Dec 27, 7 PM $ 0.057
+0.14%
$ 158,999 $ 7
Dec 27, 6 PM $ 0.057
-0.25%
$ 158,910 $ 7
Dec 27, 5 PM $ 0.0571
+0.13%
$ 159,371 $ 7
Dec 27, 4 PM $ 0.0571
-0.50%
$ 159,267 $ 7
Dec 27, 3 PM $ 0.0574
-0.02%
$ 160,059 $ 8
Dec 27, 2 PM $ 0.0574
+0.51%
$ 160,201 $ 8
Dec 27, 1 PM $ 0.0571
-0.58%
$ 159,340 $ 7
Dec 27, 12 PM $ 0.0574
-0.56%
$ 160,263 $ 8
Dec 27, 11 AM $ 0.0579
+3.43%
$ 161,572 $ 8
Dec 27, 10 AM $ 0.056
-0.39%
$ 156,258 $ 3
Dec 27, 9 AM $ 0.0562
+0.04%
$ 156,936 $ 3
Dec 27, 8 AM $ 0.0563
-0.25%
$ 156,965 $ 3
Dec 27, 7 AM $ 0.0565
+0.48%
$ 157,636 $ 3
Dec 27, 6 AM $ 0.0562
-0.03%
$ 156,905 $ 3
Dec 27, 5 AM $ 0.0563
+0.27%
$ 156,965 $ 3
Dec 27, 4 AM $ 0.0563
-0.09%
$ 157,056 $ 3
Dec 27, 3 AM $ 0.0563
+0.12%
$ 157,165 $ 3
Dec 27, 2 AM $ 0.0563
+0.21%
$ 157,134 $ 3
Dec 27, 1 AM $ 0.0564
+0.57%
$ 157,285 $ 3
Dec 27, 12 AM $ 0.0561
+0.27%
$ 156,471 $ 3
Dec 26, 11 PM $ 0.0559
-0.01%
$ 156,007 $ 3
Dec 25, 11 AM $ 0.0569
+0.22%
$ 158,669 $ 4
Dec 25, 10 AM $ 0.0567
-0.74%
$ 158,298 $ 4