Neutrino System Base Token Historical Data

NSBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0239
-0.75%
$ 66,613 $ 44
Mar 31, 8 AM $ 0.024
-3.76%
$ 67,036 $ 45
Mar 31, 7 AM $ 0.025
-0.52%
$ 69,667 $ 19
Mar 30, 10 PM $ 0.025
+0.00%
$ 69,666 $ 0
Mar 30, 9 PM $ 0.025
+0.76%
$ 69,731 $ 0
Mar 30, 8 PM $ 0.0248
+0.20%
$ 69,208 $ 0
Mar 30, 7 PM $ 0.0248
-1.35%
$ 69,066 $ 0
Mar 30, 6 PM $ 0.0249
-0.70%
$ 69,515 $ 0
Mar 30, 5 PM $ 0.0251
-0.42%
$ 70,096 $ 0
Mar 30, 4 PM $ 0.0252
-0.50%
$ 70,360 $ 0
Mar 30, 3 PM $ 0.0253
-0.40%
$ 70,617 $ 0
Mar 30, 2 PM $ 0.0258
+0.08%
$ 72,099 $ 0
Mar 30, 1 PM $ 0.0258
-0.03%
$ 71,987 $ 0
Mar 30, 12 PM $ 0.0258
+0.00%
$ 72,078 $ 0
Mar 30, 11 AM $ 0.0257
-0.20%
$ 71,629 $ 0
Mar 30, 10 AM $ 0.0257
+0.37%
$ 71,765 $ 0
Mar 30, 9 AM $ 0.0257
-0.09%
$ 71,575 $ 0
Mar 30, 8 AM $ 0.0257
+0.50%
$ 71,708 $ 0
Mar 30, 7 AM $ 0.0256
-0.27%
$ 71,410 $ 0
Mar 30, 6 AM $ 0.0256
-1.14%
$ 71,519 $ 0
Mar 30, 5 AM $ 0.026
+0.84%
$ 72,523 $ 0
Mar 30, 4 AM $ 0.0258
+0.69%
$ 71,974 $ 0
Mar 30, 3 AM $ 0.0256
+0.21%
$ 71,408 $ 0
Mar 30, 2 AM $ 0.0257
+1.76%
$ 71,642 $ 0
Mar 30, 1 AM $ 0.0253
+0.20%
$ 70,472 $ 0
Mar 30, 12 AM $ 0.0252
+0.52%
$ 70,267 $ 0
Mar 29, 11 PM $ 0.0251
+0.39%
$ 69,989 $ 0
Mar 29, 10 PM $ 0.0246
-2.99%
$ 68,601 $ 0
Mar 28, 2 PM $ 0.0253
+0.01%
$ 70,473 $ 3
Mar 28, 1 PM $ 0.0252
+0.66%
$ 70,443 $ 3
Mar 28, 12 PM $ 0.0251
+0.06%
$ 69,995 $ 3
Mar 28, 11 AM $ 0.0251
+0.14%
$ 69,950 $ 3
Mar 28, 10 AM $ 0.025
-0.30%
$ 69,842 $ 3
Mar 28, 9 AM $ 0.0251
-0.42%
$ 70,024 $ 3
Mar 28, 8 AM $ 0.0252
-0.02%
$ 70,243 $ 3
Mar 28, 7 AM $ 0.0252
+0.13%
$ 70,211 $ 3
Mar 28, 6 AM $ 0.0251
+0.61%
$ 70,162 $ 3
Mar 28, 5 AM $ 0.025
-0.54%
$ 69,715 $ 3
Mar 28, 4 AM $ 0.0251
+0.12%
$ 70,153 $ 3
Mar 28, 3 AM $ 0.0251
+0.67%
$ 69,976 $ 3
Mar 28, 2 AM $ 0.025
-2.66%
$ 69,764 $ 3
Mar 28, 1 AM $ 0.0253
-0.21%
$ 70,527 $ 3
Mar 28, 12 AM $ 0.0253
+0.20%
$ 70,686 $ 3
Mar 27, 11 PM $ 0.0252
-0.33%
$ 70,408 $ 3
Mar 27, 10 PM $ 0.0253
+0.20%
$ 70,688 $ 3
Mar 27, 9 PM $ 0.0253
+0.04%
$ 70,529 $ 3
Mar 27, 8 PM $ 0.0252
+0.17%
$ 70,447 $ 3
Mar 27, 7 PM $ 0.0252
-0.07%
$ 70,312 $ 3
Mar 27, 6 PM $ 0.0252
+0.06%
$ 70,327 $ 3
Mar 27, 5 PM $ 0.0252
-0.12%
$ 70,384 $ 3