Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0259
-0.43%
$ -- $ 1
May 13, 2026 $ 0.0261
-1.96%
$ 72,725 $ 1
May 4, 2026 $ 0.0277
+0.79%
$ 77,153 $ 0
May 3, 2026 $ 0.0274
-2.13%
$ 76,533 $ 0
May 2, 2026 $ 0.0281
+2.90%
$ 78,316 $ 4
Apr 22, 2026 $ 0.0266
+3.02%
$ 74,082 $ 0
Apr 21, 2026 $ 0.0258
+0.63%
$ 71,948 $ 0
Apr 15, 2026 $ 0.026
-0.45%
$ -- $ 1
Apr 14, 2026 $ 0.026
-1.32%
$ 72,632 $ 1
Apr 6, 2026 $ 0.026
+1.51%
$ -- $ 0.1
Apr 5, 2026 $ 0.0256
+0.93%
$ 71,345 $ 0.1
Apr 4, 2026 $ 0.0254
+5.31%
$ 70,917 $ 18
Apr 3, 2026 $ 0.0242
+0.40%
$ 67,614 $ 2
Apr 2, 2026 $ 0.0243
-2.88%
$ 67,799 $ 0
Apr 1, 2026 $ 0.0251
+4.34%
$ 69,908 $ 0
Mar 31, 2026 $ 0.0242
-3.43%
$ 67,623 $ 44
Mar 30, 2026 $ 0.025
-0.34%
$ 69,666 $ 0
Mar 29, 2026 $ 0.0251
-1.03%
$ 69,989 $ 0
Mar 28, 2026 $ 0.0253
-0.10%
$ -- $ 3
Mar 27, 2026 $ 0.0252
+0.17%
$ 70,408 $ 3
Mar 26, 2026 $ 0.0256
-3.86%
$ 71,367 $ 3
Mar 25, 2026 $ 0.0266
-0.15%
$ 74,209 $ 3
Mar 21, 2026 $ 0.0267
-0.12%
$ -- $ 3
Mar 20, 2026 $ 0.0268
-1.26%
$ 74,736 $ 8
Mar 19, 2026 $ 0.0272
+1.36%
$ 75,796 $ 5
Mar 18, 2026 $ 0.0268
-4.57%
$ 74,753 $ 5
Mar 17, 2026 $ 0.0281
-2.13%
$ 78,405 $ 6
Mar 15, 2026 $ 0.0269
+1.30%
$ -- $ 0
Mar 14, 2026 $ 0.0266
+0.18%
$ 74,116 $ 0
Mar 8, 2026 $ 0.0287
+1.16%
$ -- $ 0
Mar 7, 2026 $ 0.0284
-0.05%
$ 79,273 $ 0
Mar 6, 2026 $ 0.0284
-1.59%
$ 79,312 $ 3
Mar 5, 2026 $ 0.0288
-3.54%
$ 80,364 $ 6
Mar 4, 2026 $ 0.0299
-0.03%
$ 83,354 $ 6
Mar 3, 2026 $ 0.0297
-0.91%
$ -- $ 0
Mar 2, 2026 $ 0.03
+2.38%
$ 83,674 $ 0
Mar 1, 2026 $ 0.0293
-1.22%
$ 81,728 $ 2
Feb 28, 2026 $ 0.0282
-3.41%
$ -- $ 3
Feb 27, 2026 $ 0.0291
+1.29%
$ 81,200 $ 4
Feb 26, 2026 $ 0.0287
+8.49%
$ 80,196 $ 6
Feb 25, 2026 $ 0.0264
+10.30%
$ 73,628 $ 2
Feb 24, 2026 $ 0.024
-1.16%
$ 66,964 $ 20
Feb 22, 2026 $ 0.0247
-3.25%
$ -- $ 0
Feb 21, 2026 $ 0.0255
+1.38%
$ 71,117 $ 1
Feb 20, 2026 $ 0.0252
+5.50%
$ 70,194 $ 69
Feb 19, 2026 $ 0.0238
-6.98%
$ 66,462 $ 0
Feb 18, 2026 $ 0.0256
-0.40%
$ 71,448 $ 0.1
Feb 17, 2026 $ 0.0276
-4.58%
$ -- $ 0
Feb 16, 2026 $ 0.029
+4.27%
$ 80,868 $ 0
Feb 15, 2026 $ 0.0277
+2.86%
$ 77,269 $ 3
Download