Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0259
-0.10%
$ 72,392 $ 1
Yesterday, at 10 AM $ 0.026
+0.55%
$ 72,507 $ 1
Yesterday, at 9 AM $ 0.0258
-0.75%
$ 72,117 $ 1
Yesterday, at 8 AM $ 0.0259
-0.34%
$ 72,286 $ 1
Yesterday, at 7 AM $ 0.026
-0.28%
$ 72,638 $ 1
Yesterday, at 6 AM $ 0.0261
+0.46%
$ 72,915 $ 1
Yesterday, at 5 AM $ 0.026
+0.35%
$ 72,447 $ 1
Yesterday, at 4 AM $ 0.0258
+0.50%
$ 72,032 $ 1
Yesterday, at 3 AM $ 0.0257
-0.72%
$ 71,699 $ 1
Yesterday, at 2 AM $ 0.0259
-0.38%
$ 72,194 $ 1
Yesterday, at 1 AM $ 0.026
+0.33%
$ 72,430 $ 1
Yesterday, at 12 AM $ 0.0262
+0.49%
$ 73,060 $ 1
May 13, 11 PM $ 0.0261
+0.22%
$ 72,725 $ 1
May 13, 10 PM $ 0.026
+0.75%
$ 72,651 $ 1
May 13, 9 PM $ 0.0259
+0.11%
$ 72,256 $ 1
May 13, 8 PM $ 0.0258
+0.32%
$ 72,023 $ 1
May 13, 7 PM $ 0.0257
-1.70%
$ 71,812 $ 1
May 13, 6 PM $ 0.0261
-0.01%
$ 72,798 $ 1
May 13, 5 PM $ 0.0261
-0.08%
$ 72,925 $ 1
May 13, 4 PM $ 0.0262
+0.24%
$ 72,964 $ 1
May 13, 3 PM $ 0.0261
-0.42%
$ 72,842 $ 1
May 13, 2 PM $ 0.0262
+0.43%
$ 73,183 $ 1
May 13, 1 PM $ 0.0261
-0.40%
$ 72,716 $ 1
May 13, 12 PM $ 0.0262
-1.53%
$ 73,046 $ 1
May 4, 8 PM $ 0.0277
-0.05%
$ 77,153 $ 0
May 4, 7 PM $ 0.0277
+0.47%
$ 77,322 $ 0
May 4, 6 PM $ 0.0277
-0.06%
$ 77,284 $ 0
May 4, 5 PM $ 0.0277
+0.77%
$ 77,330 $ 0
May 4, 4 PM $ 0.0275
-0.52%
$ 76,701 $ 0
May 4, 3 PM $ 0.0275
+0.29%
$ 76,858 $ 0
May 4, 2 PM $ 0.0275
+0.33%
$ 76,653 $ 0
May 4, 1 PM $ 0.0274
-0.11%
$ 76,396 $ 0
May 4, 12 PM $ 0.0274
-0.01%
$ 76,342 $ 0
May 4, 11 AM $ 0.0274
-0.27%
$ 76,348 $ 0
May 4, 10 AM $ 0.0274
-1.09%
$ 76,519 $ 0
May 4, 9 AM $ 0.0278
+0.37%
$ 77,455 $ 0
May 4, 8 AM $ 0.0277
-0.23%
$ 77,245 $ 0
May 4, 7 AM $ 0.0278
-0.12%
$ 77,446 $ 0
May 4, 6 AM $ 0.0278
+0.11%
$ 77,587 $ 0
May 4, 5 AM $ 0.0277
-0.38%
$ 77,392 $ 0
May 4, 4 AM $ 0.0278
+0.10%
$ 77,680 $ 0
May 4, 3 AM $ 0.0278
-0.06%
$ 77,513 $ 0
May 4, 2 AM $ 0.0278
+0.91%
$ 77,476 $ 0
May 4, 1 AM $ 0.0275
-0.21%
$ 76,697 $ 0
May 4, 12 AM $ 0.0275
+0.09%
$ 76,622 $ 0
May 3, 11 PM $ 0.0274
-0.61%
$ 76,533 $ 0
May 3, 10 PM $ 0.0276
+0.51%
$ 77,128 $ 0
May 3, 9 PM $ 0.0275
-0.12%
$ 76,693 $ 0
May 3, 8 PM $ 0.0275
-1.71%
$ 76,864 $ 2
May 3, 7 PM $ 0.028
+0.04%
$ 78,211 $ 2
Download