DitGold Historical Data

DitAu Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000542
+0.00%
$ -- $ 171
Feb 13, 2026 $ 0.000586
+0.00%
$ 520,541 $ 1,436
Feb 4, 2026 $ 0.000569
-8.64%
$ 505,882 $ 5,313
Jan 28, 2026 $ 0.000696
+2.37%
$ 618,675 $ 7,812
Jan 27, 2026 $ 0.000628
+7.67%
$ 558,260 $ 4,009
Jan 23, 2026 $ 0.00053
+0.00%
$ -- $ 29
Jan 19, 2026 $ 0.000506
+0.41%
$ -- $ 6,098
Jan 7, 2026 $ 0.00042
+0.00%
$ 373,579 $ 47
Jan 6, 2026 $ 0.000424
+0.00%
$ -- $ 18,528
Jan 5, 2026 $ 0.000334
-27.63%
$ -- $ 11,064
Jan 4, 2026 $ 0.0004
+2.85%
$ -- $ 956
Jan 3, 2026 $ 0.000374
+229.95%
$ 332,361 $ 1,763
Dec 6, 2025 $ 0.000103
+2.65%
$ 91,617 $ 5,872
Dec 5, 2025 $ 0.000101
+0.03%
$ 89,435 $ 2,449
Dec 4, 2025 $ 0.000123
-0.06%
$ -- $ 65
Dec 3, 2025 $ 0.0000998
+2.79%
$ -- $ 99,859
Dec 2, 2025 $ 0.0001
+0.00%
$ -- $ 230,011
Download