DitGold Historical Data

DitAu Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00564
+0.00%
$ 5.01 million $ 10,055
May 1, 6 PM $ 0.00563
+0.00%
$ 5.01 million $ 9,956
May 1, 5 PM $ 0.00562
+1.60%
$ 4.99 million $ 9,799
May 1, 3 PM $ 0.00555
+0.00%
$ 4.94 million $ 7,944
May 1, 2 PM $ 0.00543
+0.00%
$ 4.83 million $ 5,875
May 1, 4 AM $ 0.00532
-0.28%
$ 4.73 million $ 5,601
Apr 30, 10 PM $ 0.00523
+0.21%
$ 4.65 million $ 5,135
Apr 30, 8 PM $ 0.00534
+0.25%
$ 4.75 million $ 9,033
Apr 30, 6 PM $ 0.0053
+0.06%
$ 4.71 million $ 10,345
Apr 30, 5 PM $ 0.00531
+0.00%
$ 4.72 million $ 10,396
Apr 30, 4 PM $ 0.00531
+0.13%
$ 4.72 million $ 10,318
Apr 30, 12 PM $ 0.00527
+0.00%
$ 4.69 million $ 12,732
Apr 30, 1 AM $ 0.00526
+0.00%
$ 4.68 million $ 23,906
Apr 29, 10 PM $ 0.00522
+1.27%
$ 4.64 million $ 24,219
Apr 29, 6 PM $ 0.00511
+1.02%
$ 4.55 million $ 18,954
Apr 29, 4 PM $ 0.00513
+1.58%
$ 4.56 million $ 22,749
Apr 29, 2 PM $ 0.00512
+1.44%
$ 4.55 million $ 21,128
Apr 29, 3 AM $ 0.00458
+0.25%
$ 4.07 million $ 11,857
Apr 29, 2 AM $ 0.00456
+0.00%
$ 4.05 million $ 11,363
Apr 29, 1 AM $ 0.00451
+0.05%
$ 4.01 million $ 10,744
Apr 28, 11 PM $ 0.00451
+0.00%
$ 4.01 million $ 10,428
Apr 28, 9 PM $ 0.00441
+0.26%
$ 3.92 million $ 8,282
Apr 28, 8 PM $ 0.0044
+0.46%
$ 3.91 million $ 7,598
Apr 28, 7 PM $ 0.00438
+0.07%
$ 3.89 million $ 7,704
Apr 28, 4 PM $ 0.00433
+0.00%
$ 3.85 million $ 7,130
Apr 28, 3 PM $ 0.00417
+0.00%
$ 3.71 million $ 5,243
Apr 28, 12 PM $ 0.00411
+0.06%
$ 3.65 million $ 4,907
Apr 27, 7 PM $ 0.00405
+0.00%
$ 3.6 million $ 8,916
Apr 27, 3 PM $ 0.004
-0.52%
$ 3.56 million $ 8,132
Apr 26, 10 PM $ 0.00384
+0.00%
$ 3.41 million $ 6,320
Apr 26, 6 PM $ 0.00383
+0.37%
$ 3.4 million $ 6,090
Apr 26, 3 PM $ 0.00379
+0.00%
$ 3.37 million $ 6,273
Apr 26, 11 AM $ 0.00376
+0.12%
$ 3.34 million $ 6,378
Apr 26, 10 AM $ 0.00386
+0.00%
$ 3.43 million $ 4,128
Apr 26, 4 AM $ 0.0038
+0.00%
$ 3.38 million $ 4,345
Apr 26, 2 AM $ 0.0038
+1.20%
$ 3.37 million $ 4,307
Apr 25, 4 PM $ 0.00371
+0.21%
$ 3.3 million $ 4,169
Apr 25, 4 AM $ 0.00369
+0.00%
$ 3.28 million $ 11,192
Apr 25, 2 AM $ 0.00369
+0.00%
$ 3.28 million $ 11,163
Apr 25, 12 AM $ 0.00365
+0.03%
$ 3.25 million $ 11,270
Apr 24, 7 PM $ 0.00363
+0.52%
$ 3.23 million $ 11,109
Apr 24, 4 PM $ 0.00359
-0.31%
$ 3.19 million $ 12,810
Apr 24, 3 PM $ 0.0036
+0.00%
$ 3.2 million $ 12,174
Apr 24, 12 PM $ 0.00356
+0.00%
$ 3.16 million $ 19,904
Apr 24, 4 AM $ 0.00377
+0.00%
$ 3.35 million $ 18,071
Apr 24, 12 AM $ 0.00378
-0.02%
$ 3.36 million $ 17,157
Apr 23, 8 PM $ 0.00372
+0.00%
$ 3.31 million $ 17,042
Apr 23, 7 PM $ 0.00371
+0.22%
$ 3.3 million $ 19,043
Apr 23, 6 PM $ 0.0037
+0.88%
$ 3.29 million $ 19,699
Apr 23, 5 PM $ 0.0037
+1.22%
$ 3.29 million $ 19,277