Grid Relay Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000319
+0.00%
$ -- $ 19,614
Today, at 10 AM $ 0.0000319
+0.15%
$ -- $ 19,614
Today, at 9 AM $ 0.0000319
+0.04%
$ -- $ 19,625
Today, at 8 AM $ 0.0000319
-0.43%
$ -- $ 19,657
Today, at 7 AM $ 0.000032
+0.38%
$ -- $ 19,745
Today, at 6 AM $ 0.0000319
+0.36%
$ -- $ 19,595
Today, at 5 AM $ 0.0000317
-0.96%
$ -- $ 19,715
Today, at 4 AM $ 0.0000321
-0.10%
$ -- $ 19,756
Today, at 3 AM $ 0.0000322
-0.23%
$ -- $ 19,813
Today, at 2 AM $ 0.0000321
-0.48%
$ -- $ 19,726
Today, at 1 AM $ 0.0000324
-0.15%
$ -- $ 19,925
Today, at 12 AM $ 0.0000324
+0.43%
$ -- $ 19,953
Yesterday, at 11 PM $ 0.0000324
-0.24%
$ -- $ 19,966
Yesterday, at 10 PM $ 0.0000325
+0.06%
$ -- $ 19,993
Yesterday, at 9 PM $ 0.0000325
+0.08%
$ -- $ 19,967
Yesterday, at 8 PM $ 0.0000324
-0.40%
$ -- $ 19,937
Yesterday, at 7 PM $ 0.0000325
-0.41%
$ -- $ 20,035
Yesterday, at 6 PM $ 0.0000327
-0.10%
$ -- $ 20,153
Yesterday, at 5 PM $ 0.0000326
+0.30%
$ -- $ 20,005
Yesterday, at 4 PM $ 0.0000327
-0.05%
$ -- $ 20,089
Download